AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMWMkt. Cap.
$ 24.4 M
Vol. 24H
PLU 335.31 K ($ 415.05 K)
Open 24h
$ 1.290
Low/High 24h
$ 1.190 - $ 1.330
Last trade
PLU 34.400 ( $ 41.968) / CCCAGG
Description
Plutus is a decentralized payment application that allows users to make purchases with Bitcoin and Ether anywhere. Users are simply required to load the app with BTC or ETH and hold the phone over the card reader for the payment to complete.
Plutons are Ethereum-based tokens that can be earned as a reward for shopping with Plutus. Plutons will be available to convert on the Plutus exchange network, allowing users to make in-store purchases with zero fees on conversion.
Only 850,000 Plutons (PLU) were available for sale during the ICO, which represents 4.25% of the total supply of 20,000,000. Issuance for the remaining 95.75% will be limited and locked in rebate smart contract pool and NOT owned by Plutus.it, which means there will be a very low circulation from the initial distribution and a total of 20 million Plutons ever created.
Website Live Widget For Pluton (PLU)
Rank
1062
1062
MARKET CAP
$ 24.4 M
$ 24.4 M
VOLUME (24H)
$ 415.05 K
$ 415.05 K
Historical data for Pluton (PLU)
Currency in USD
Open/Close in
Open/Close in
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2010-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2010-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2011-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2012-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2013-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2014-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2015-12-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-08-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-19 | 2.838 | 2.842 | 2.842 | 2.842 | 0.170 |
| 2016-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-28 | 2.772 | 2.787 | 2.640 | 2.787 | 61.610 |
| 2016-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-11-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-04 | 2.904 | 2.912 | 1.226 | 1.303 | 2.915 |
| 2016-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-07 | 1.289 | 2.909 | 1.301 | 2.909 | 2.964 |
| 2016-12-08 | 2.909 | 2.920 | 2.882 | 2.882 | 6.801 |
| 2016-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-12 | 2.880 | 2.919 | 2.919 | 2.919 | 2.919 |
| 2016-12-13 | 2.919 | 2.920 | 1.246 | 1.246 | 1.243 |
| 2016-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-21 | 1.279 | 1.327 | 1.095 | 1.095 | 2.658 |
| 2016-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-24 | 1.211 | 3.342 | 1.114 | 1.114 | 0.745 |
| 2016-12-25 | 1.114 | 3.386 | 1.114 | 3.386 | 31.100 |
| 2016-12-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2016-12-31 | 3.644 | 3.661 | 1.541 | 1.541 | 3.513 |
| 2017-01-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-02 | 1.593 | 1.627 | 1.627 | 1.627 | 34.270 |
| 2017-01-03 | 1.627 | 1.705 | 1.653 | 1.705 | 340.990 |
| 2017-01-04 | 1.705 | 1.873 | 1.817 | 1.817 | 71.140 |
| 2017-01-05 | 1.817 | 3.720 | 1.583 | 3.720 | 0.594 |
| 2017-01-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-08 | 3.342 | 3.387 | 1.162 | 1.162 | 9.996 |
| 2017-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-11 | 1.167 | 1.799 | 1.013 | 1.799 | 114.720 |
| 2017-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-16 | 1.880 | 1.895 | 1.005 | 1.005 | 107.420 |
| 2017-01-17 | 1.005 | 2.060 | 1.093 | 2.060 | 20.600 |
| 2017-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-01-19 | 1.997 | 2.050 | 1.164 | 1.164 | 3.248 |
| 2017-01-20 | 1.164 | 1.625 | 0.179 | 0.179 | 22.320 |
| 2017-01-21 | 0.179 | 2.300 | 0.184 | 2.300 | 1,453.280 |
| 2017-01-22 | 2.300 | 2.297 | 2.242 | 2.297 | 645.160 |
| 2017-01-23 | 2.297 | 2.304 | 1.474 | 1.751 | 7.208 |
| 2017-01-24 | 1.751 | 2.234 | 1.698 | 1.698 | 500.250 |
| 2017-01-25 | 1.698 | 2.147 | 1.699 | 1.699 | 188.000 |
| 2017-01-26 | 1.699 | 2.097 | 1.740 | 2.060 | 1,053.120 |
| 2017-01-27 | 2.060 | 2.066 | 0.459 | 0.459 | 9.772 |
| 2017-01-28 | 0.459 | 1.975 | 0.459 | 1.010 | 15.560 |
| 2017-01-29 | 1.010 | 1.924 | 1.006 | 1.924 | 0.466 |
| 2017-01-30 | 1.544 | 1.566 | 1.561 | 1.561 | 0.781 |
| 2017-01-31 | 1.561 | 1.646 | 1.574 | 1.646 | 569.560 |
| 2017-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-02 | 1.646 | 2.145 | 1.198 | 1.725 | 6,441.350 |
| 2017-02-03 | 1.606 | 1.632 | 1.621 | 1.631 | 96.360 |
| 2017-02-04 | 1.631 | 2.156 | 1.661 | 2.156 | 0.108 |
| 2017-02-05 | 2.156 | 2.185 | 1.026 | 2.185 | 243.500 |
| 2017-02-06 | 2.185 | 2.203 | 1.998 | 2.049 | 856.640 |
| 2017-02-07 | 1.596 | 1.546 | 1.488 | 1.488 | 1,443.850 |
| 2017-02-08 | 1.488 | 1.674 | 1.150 | 1.674 | 2,173.510 |
| 2017-02-09 | 1.674 | 1.608 | 1.105 | 1.608 | 6.433 |
| 2017-02-10 | 1.608 | 1.395 | 1.381 | 1.395 | 317.070 |
| 2017-02-11 | 1.395 | 1.692 | 1.286 | 1.692 | 848.340 |
| 2017-02-12 | 1.692 | 1.673 | 1.285 | 1.673 | 645.120 |
| 2017-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| 2017-02-14 | 1.669 | 1.775 | 1.469 | 1.469 | 1,303.000 |
| 2017-02-15 | 1.469 | 1.621 | 1.462 | 1.462 | 2,592.910 |
| 2017-02-16 | 1.462 | 1.459 | 1.295 | 1.295 | 194.940 |
| 2017-02-17 | 1.271 | 1.564 | 1.293 | 1.564 | 170.000 |
| 2017-02-18 | 1.654 | 1.668 | 1.283 | 1.283 | 1,407.450 |
| 2017-02-19 | 1.578 | 1.573 | 1.260 | 1.260 | 106.240 |
| 2017-02-20 | 1.260 | 2.155 | 1.294 | 1.298 | 1,012.320 |
| 2017-02-21 | 1.298 | 1.350 | 1.343 | 1.343 | 671.420 |
| 2017-02-22 | 1.277 | 1.332 | 1.269 | 1.332 | 133.250 |
| 2017-02-23 | 1.244 | 1.816 | 0.938 | 1.816 | 1,849.300 |
| 2017-02-24 | 1.707 | 1.704 | 1.272 | 1.550 | 333.540 |
| 2017-02-25 | 1.550 | 1.235 | 1.235 | 1.235 | 136.210 |
| 2017-02-26 | 1.235 | 1.329 | 1.328 | 1.329 | 99.590 |
| 2017-02-27 | 1.329 | 1.555 | 0.140 | 0.311 | 249.850 |
| 2017-02-28 | 0.311 | 1.559 | 0.014 | 1.446 | 0.350 |
| 2017-03-01 | 0.951 | 1.363 | 0.978 | 1.363 | 0.684 |
| 2017-03-02 | 0.149 | 1.355 | 0.162 | 1.278 | 1,436.560 |
| 2017-03-03 | 1.400 | 1.431 | 1.431 | 1.431 | 1.283 |
| 2017-03-04 | 1.431 | 1.410 | 1.125 | 1.410 | 9.542 |
| 2017-03-05 | 1.247 | 1.345 | 1.288 | 1.307 | 2.614 |
| 2017-03-06 | 1.307 | 1.363 | 1.106 | 1.363 | 841.630 |
| 2017-03-07 | 1.424 | 1.374 | 1.374 | 1.374 | 47.640 |
| 2017-03-08 | 1.374 | 1.279 | 1.147 | 1.147 | 1.147 |
| 2017-03-09 | 1.141 | 1.590 | 0.884 | 1.590 | 5,999.940 |
| 2017-03-10 | 1.590 | 1.718 | 0.861 | 0.861 | 383.500 |
| 2017-03-11 | 0.861 | 0.965 | 0.944 | 0.944 | 302.770 |
| 2017-03-12 | 0.944 | 1.049 | 0.839 | 0.839 | 1,899.240 |
| 2017-03-13 | 0.839 | 1.707 | 1.024 | 1.024 | 510.260 |
| 2017-03-14 | 1.596 | 1.602 | 1.517 | 1.517 | 1.225 |
| 2017-03-15 | 1.029 | 1.284 | 1.266 | 1.284 | 32.500 |
| 2017-03-16 | 1.284 | 2.458 | 1.183 | 2.458 | 4,569.940 |
| 2017-03-17 | 2.458 | 2.402 | 1.156 | 1.157 | 1,709.950 |
| 2017-03-18 | 0.965 | 0.903 | 0.439 | 0.874 | 178.900 |
| 2017-03-19 | 0.884 | 2.285 | 1.122 | 2.285 | 333.660 |
| 2017-03-20 | 2.285 | 2.253 | 1.063 | 1.063 | 1,992.850 |
| 2017-03-21 | 0.943 | 1.009 | 1.009 | 1.009 | 524.390 |
| 2017-03-22 | 1.067 | 1.208 | 1.041 | 1.208 | 18.940 |
| 2017-03-23 | 0.940 | 0.942 | 0.575 | 0.575 | 6.435 |
| 2017-03-24 | 0.575 | 0.940 | 0.522 | 0.940 | 142.360 |
| 2017-03-25 | 1.197 | 2.683 | 1.266 | 1.266 | 655.530 |
| 2017-03-26 | 1.179 | 1.183 | 1.159 | 1.159 | 245.680 |
| 2017-03-27 | 1.468 | 1.423 | 1.104 | 1.104 | 1.104 |
| 2017-03-28 | 1.250 | 1.284 | 1.224 | 1.224 | 185.160 |
| 2017-03-29 | 1.224 | 1.280 | 0.834 | 1.280 | 170.700 |
| 2017-03-30 | 1.280 | 1.294 | 1.276 | 1.294 | 372.710 |
| 2017-03-31 | 1.294 | 1.346 | 1.346 | 1.346 | 303.160 |
| 2017-04-01 | 1.919 | 1.948 | 1.645 | 1.948 | 10,047.750 |
| 2017-04-02 | 1.303 | 1.427 | 1.317 | 1.427 | 44.330 |
| 2017-04-03 | 1.427 | 1.630 | 1.395 | 1.410 | 300.170 |
| 2017-04-04 | 1.440 | 1.588 | 1.439 | 1.563 | 130.860 |
| 2017-04-05 | 1.563 | 1.722 | 1.654 | 1.702 | 825.700 |
| 2017-04-06 | 1.680 | 1.768 | 1.424 | 1.493 | 2,906.260 |
| 2017-04-07 | 1.493 | 1.527 | 1.437 | 1.460 | 2,056.920 |
| 2017-04-08 | 1.468 | 1.682 | 1.332 | 1.334 | 11,682.190 |
| 2017-04-09 | 1.334 | 1.357 | 1.142 | 1.326 | 2,879.320 |
| 2017-04-10 | 1.326 | 1.338 | 1.261 | 1.267 | 4,967.130 |
| 2017-04-11 | 1.143 | 1.221 | 1.150 | 1.206 | 708.510 |
| 2017-04-12 | 1.218 | 1.374 | 1.362 | 1.373 | 5,583.240 |
| 2017-04-13 | 1.299 | 1.527 | 1.255 | 1.507 | 17,447.490 |
| 2017-04-14 | 1.507 | 1.528 | 1.479 | 1.522 | 12,094.300 |
| 2017-04-15 | 1.544 | 1.554 | 1.507 | 1.511 | 14,920.230 |
| 2017-04-16 | 1.544 | 2.118 | 1.526 | 1.838 | 16,643.410 |
| 2017-04-17 | 1.838 | 2.269 | 1.846 | 1.878 | 17,230.610 |
| 2017-04-18 | 1.903 | 2.029 | 1.697 | 1.761 | 8,710.590 |
| 2017-04-19 | 1.761 | 2.190 | 1.873 | 2.189 | 103,801.110 |
| 2017-04-20 | 2.189 | 2.280 | 2.185 | 2.236 | 18,369.330 |
| 2017-04-21 | 2.193 | 2.282 | 2.131 | 2.214 | 13,111.990 |
| 2017-04-22 | 2.219 | 2.248 | 2.042 | 2.242 | 8,608.120 |
| 2017-04-23 | 2.242 | 2.345 | 1.990 | 1.996 | 4,440.180 |
| 2017-04-24 | 1.996 | 2.007 | 1.527 | 1.862 | 2,412.520 |
| 2017-04-25 | 1.862 | 2.154 | 1.872 | 2.111 | 4,688.800 |
| 2017-04-26 | 2.111 | 2.187 | 1.979 | 2.034 | 5,862.760 |
| 2017-04-27 | 2.058 | 2.649 | 2.041 | 2.459 | 12,310.020 |
| 2017-04-28 | 2.093 | 2.260 | 1.985 | 2.205 | 12,211.240 |
| 2017-04-29 | 2.242 | 2.376 | 2.002 | 2.260 | 8,376.390 |
| 2017-04-30 | 2.260 | 3.082 | 2.023 | 2.029 | 18,497.930 |
| 2017-05-01 | 2.029 | 1.967 | 1.360 | 1.391 | 21,832.240 |
| 2017-05-02 | 1.858 | 2.154 | 1.446 | 1.951 | 30,726.850 |
| 2017-05-03 | 1.951 | 2.071 | 1.486 | 1.655 | 30,605.270 |
| 2017-05-04 | 1.682 | 1.922 | 1.555 | 1.579 | 34,855.040 |
| 2017-05-05 | 1.579 | 1.668 | 1.570 | 1.630 | 29,313.420 |
| 2017-05-06 | 1.598 | 2.012 | 1.604 | 2.009 | 38,545.070 |
| 2017-05-07 | 2.009 | 2.666 | 1.865 | 2.288 | 50,559.090 |
| 2017-05-08 | 2.288 | 2.979 | 2.164 | 2.830 | 45,140.080 |
| 2017-05-09 | 2.787 | 3.219 | 2.754 | 2.950 | 47,391.320 |
| 2017-05-10 | 2.950 | 3.417 | 2.727 | 3.316 | 46,596.070 |
| 2017-05-11 | 3.316 | 3.441 | 3.175 | 3.296 | 82,133.740 |
| 2017-05-12 | 3.296 | 13.060 | 2.978 | 12.830 | 195,045.300 |
| 2017-05-13 | 2.939 | 3.187 | 2.954 | 3.161 | 30,356.290 |
| 2017-05-14 | 3.161 | 3.191 | 3.061 | 3.171 | 26,463.940 |
| 2017-05-15 | 3.171 | 3.372 | 3.038 | 3.247 | 34,453.170 |
| 2017-05-16 | 3.247 | 3.412 | 3.128 | 3.137 | 33,626.660 |
| 2017-05-17 | 3.137 | 3.594 | 3.062 | 3.320 | 33,569.810 |
| 2017-05-18 | 3.320 | 3.753 | 3.198 | 3.395 | 39,558.850 |
| 2017-05-19 | 3.395 | 3.585 | 3.355 | 3.512 | 51,352.660 |
| 2017-05-20 | 3.512 | 3.901 | 3.462 | 3.756 | 48,799.720 |
| 2017-05-21 | 3.756 | 5.231 | 3.066 | 4.988 | 93,080.220 |
| 2017-05-22 | 4.988 | 8.264 | 4.060 | 5.645 | 87,363.980 |
| 2017-05-23 | 5.645 | 8.863 | 5.461 | 7.484 | 63,257.720 |
| 2017-05-24 | 7.484 | 12.060 | 7.152 | 8.387 | 133,409.570 |
| 2017-05-25 | 8.509 | 8.294 | 6.684 | 7.976 | 174,029.700 |
| 2017-05-26 | 7.904 | 8.755 | 7.229 | 8.295 | 56,173.680 |
| 2017-05-27 | 8.295 | 8.511 | 6.619 | 8.109 | 105,379.630 |
| 2017-05-28 | 8.109 | 10.950 | 7.114 | 10.480 | 88,815.390 |
| 2017-05-29 | 10.480 | 16.860 | 8.202 | 11.280 | 77,601.360 |
| 2017-05-30 | 11.280 | 15.330 | 10.640 | 12.300 | 118,392.400 |
| 2017-05-31 | 12.300 | 13.740 | 11.490 | 11.700 | 53,078.010 |
| 2017-06-01 | 11.700 | 14.480 | 12.120 | 13.750 | 99,548.040 |
| 2017-06-02 | 13.750 | 14.260 | 12.250 | 12.980 | 44,843.840 |
| 2017-06-03 | 12.980 | 13.360 | 10.690 | 11.100 | 51,557.550 |
| 2017-06-04 | 11.100 | 15.130 | 10.970 | 13.290 | 81,345.000 |
| 2017-06-05 | 13.290 | 19.480 | 13.890 | 19.320 | 113,268.590 |
| 2017-06-06 | 19.320 | 24.560 | 18.000 | 20.380 | 173,113.210 |
| 2017-06-07 | 20.380 | 20.220 | 17.110 | 18.940 | 96,389.290 |
| 2017-06-08 | 18.940 | 19.970 | 14.420 | 17.890 | 86,853.910 |
| 2017-06-09 | 17.890 | 18.840 | 16.870 | 18.260 | 66,562.930 |
| 2017-06-10 | 18.260 | 18.850 | 14.790 | 16.820 | 98,212.590 |
| 2017-06-11 | 16.820 | 17.570 | 15.520 | 17.180 | 75,442.050 |
| 2017-06-12 | 17.270 | 30.440 | 11.980 | 16.290 | 135,663.810 |
| 2017-06-13 | 15.990 | 16.390 | 12.480 | 14.060 | 82,546.160 |
| 2017-06-14 | 14.060 | 14.760 | 11.430 | 14.190 | 63,537.160 |
| 2017-06-15 | 14.190 | 15.880 | 12.270 | 13.800 | 71,012.870 |
| 2017-06-16 | 13.800 | 16.310 | 13.540 | 15.140 | 80,941.620 |
| 2017-06-17 | 15.140 | 16.420 | 11.440 | 15.170 | 41,308.910 |
| 2017-06-18 | 15.200 | 14.640 | 13.800 | 13.840 | 44,305.290 |
| 2017-06-19 | 14.110 | 15.710 | 13.110 | 14.610 | 60,209.310 |
| 2017-06-20 | 14.610 | 15.380 | 13.770 | 14.850 | 59,793.800 |
| 2017-06-21 | 14.850 | 16.070 | 12.930 | 13.830 | 80,888.500 |
| 2017-06-22 | 13.830 | 15.080 | 13.930 | 14.730 | 58,652.250 |
| 2017-06-23 | 14.730 | 17.620 | 13.910 | 13.910 | 69,121.460 |
| 2017-06-24 | 13.910 | 13.290 | 11.730 | 12.720 | 58,752.840 |
| 2017-06-25 | 12.720 | 12.900 | 10.420 | 11.550 | 63,578.720 |
| 2017-06-26 | 11.550 | 14.550 | 10.270 | 11.500 | 51,734.310 |
| 2017-06-27 | 11.500 | 13.670 | 11.960 | 13.670 | 51,067.390 |
| 2017-06-28 | 13.670 | 14.440 | 11.910 | 13.770 | 50,188.770 |
| 2017-06-29 | 13.770 | 15.860 | 13.330 | 14.840 | 62,400.830 |
| 2017-06-30 | 14.840 | 16.130 | 13.510 | 15.020 | 57,953.420 |
| 2017-07-01 | 15.020 | 14.680 | 10.610 | 12.030 | 40,835.860 |
| 2017-07-02 | 12.030 | 12.850 | 11.110 | 12.760 | 50,251.680 |
| 2017-07-03 | 12.760 | 13.010 | 12.610 | 13.010 | 35,167.570 |
| 2017-07-04 | 13.010 | 13.240 | 12.680 | 13.040 | 35,091.220 |
| 2017-07-05 | 13.040 | 14.370 | 13.030 | 14.090 | 45,335.610 |
| 2017-07-06 | 14.090 | 14.120 | 13.330 | 13.450 | 18,736.220 |
| 2017-07-07 | 13.450 | 13.530 | 11.430 | 11.550 | 40,774.170 |
| 2017-07-08 | 11.570 | 12.040 | 11.150 | 11.790 | 44,030.270 |
| 2017-07-09 | 11.700 | 13.520 | 10.770 | 11.060 | 38,732.800 |
| 2017-07-10 | 11.060 | 10.560 | 9.163 | 9.610 | 102,678.580 |
| 2017-07-11 | 9.610 | 10.460 | 8.367 | 8.465 | 40,463.850 |
| 2017-07-12 | 8.465 | 9.504 | 8.651 | 9.461 | 36,011.370 |
| 2017-07-13 | 9.461 | 12.640 | 9.301 | 9.684 | 42,298.340 |
| 2017-07-14 | 9.684 | 9.236 | 8.937 | 9.149 | 42,130.070 |
| 2017-07-15 | 9.175 | 8.348 | 7.508 | 8.348 | 34,943.180 |
| 2017-07-16 | 8.359 | 8.121 | 7.637 | 7.653 | 37,403.820 |
| 2017-07-17 | 7.653 | 9.052 | 8.042 | 8.670 | 34,771.640 |
| 2017-07-18 | 8.670 | 13.920 | 6.622 | 9.852 | 97,079.600 |
| 2017-07-19 | 9.852 | 14.610 | 9.671 | 12.670 | 104,093.300 |
| 2017-07-20 | 12.670 | 16.890 | 14.270 | 14.770 | 70,157.650 |
| 2017-07-21 | 14.770 | 15.370 | 13.440 | 14.850 | 44,405.660 |
| 2017-07-22 | 14.850 | 15.920 | 14.110 | 15.160 | 75,250.930 |
| 2017-07-23 | 15.160 | 14.890 | 12.550 | 13.090 | 46,405.030 |
| 2017-07-24 | 12.920 | 13.320 | 12.080 | 12.280 | 42,125.060 |
| 2017-07-25 | 12.250 | 11.840 | 10.880 | 11.670 | 47,359.360 |
| 2017-07-26 | 11.670 | 12.160 | 11.320 | 11.390 | 38,774.430 |
| 2017-07-27 | 11.390 | 13.090 | 11.900 | 12.550 | 54,406.790 |
| 2017-07-28 | 12.550 | 13.230 | 11.760 | 11.900 | 59,545.460 |
| 2017-07-29 | 11.900 | 14.940 | 11.350 | 13.970 | 62,486.680 |
| 2017-07-30 | 13.970 | 14.160 | 12.730 | 13.220 | 55,777.220 |
| 2017-07-31 | 13.220 | 14.990 | 11.530 | 12.100 | 68,593.170 |
| 2017-08-01 | 12.100 | 12.360 | 10.890 | 12.310 | 51,885.640 |
| 2017-08-02 | 12.310 | 14.040 | 11.900 | 13.340 | 50,617.470 |
| 2017-08-03 | 13.340 | 14.380 | 13.340 | 13.440 | 47,390.850 |
| 2017-08-04 | 13.440 | 13.850 | 12.580 | 13.120 | 57,924.160 |
| 2017-08-05 | 13.120 | 14.920 | 13.050 | 14.090 | 48,584.140 |
| 2017-08-06 | 14.090 | 14.020 | 12.890 | 13.340 | 47,091.550 |
| 2017-08-07 | 13.340 | 15.290 | 9.709 | 13.250 | 50,317.150 |
| 2017-08-08 | 13.250 | 14.310 | 7.263 | 14.090 | 59,332.360 |
| 2017-08-09 | 14.160 | 14.100 | 11.810 | 12.920 | 45,843.730 |
| 2017-08-10 | 13.150 | 13.520 | 7.211 | 11.540 | 58,401.190 |
| 2017-08-11 | 11.540 | 14.330 | 7.787 | 13.240 | 96,220.520 |
| 2017-08-12 | 13.240 | 15.030 | 12.470 | 13.140 | 76,981.790 |
| 2017-08-13 | 13.140 | 13.850 | 11.350 | 12.130 | 68,990.920 |
| 2017-08-14 | 12.130 | 13.160 | 9.954 | 10.810 | 79,065.090 |
| 2017-08-15 | 10.810 | 10.790 | 9.576 | 9.792 | 64,645.220 |
| 2017-08-16 | 9.792 | 11.880 | 10.180 | 11.850 | 102,865.100 |
| 2017-08-17 | 11.850 | 13.290 | 10.700 | 12.850 | 107,838.830 |
| 2017-08-18 | 12.850 | 12.360 | 10.260 | 11.110 | 70,903.040 |
| 2017-08-19 | 11.050 | 11.780 | 10.910 | 11.450 | 59,986.540 |
| 2017-08-20 | 11.430 | 11.450 | 7.320 | 11.030 | 76,775.180 |
| 2017-08-21 | 11.030 | 11.940 | 8.411 | 11.070 | 49,585.290 |
| 2017-08-22 | 11.070 | 12.190 | 9.406 | 10.370 | 51,315.470 |
| 2017-08-23 | 10.560 | 11.900 | 10.270 | 10.740 | 49,593.460 |
| 2017-08-24 | 10.740 | 11.820 | 10.820 | 11.820 | 49,667.710 |
| 2017-08-25 | 11.740 | 12.380 | 10.690 | 11.930 | 57,284.810 |
| 2017-08-26 | 11.930 | 11.970 | 9.997 | 9.997 | 3,987.300 |
| 2017-08-27 | 12.430 | 12.940 | 12.170 | 12.740 | 48,027.950 |
| 2017-08-28 | 12.740 | 14.750 | 11.410 | 13.180 | 89,501.060 |
| 2017-08-29 | 13.180 | 16.520 | 13.470 | 15.210 | 93,683.890 |
| 2017-08-30 | 15.070 | 18.530 | 15.000 | 17.070 | 80,364.390 |
| 2017-08-31 | 17.050 | 18.980 | 14.210 | 18.110 | 115,476.510 |
| 2017-09-01 | 18.110 | 18.260 | 17.350 | 17.720 | 64,303.150 |
| 2017-09-02 | 17.720 | 15.990 | 11.870 | 14.100 | 54,458.970 |
| 2017-09-03 | 13.820 | 15.080 | 13.680 | 13.740 | 46,723.520 |
| 2017-09-04 | 13.740 | 12.810 | 7.805 | 11.220 | 34,259.070 |
| 2017-09-05 | 11.300 | 12.330 | 11.360 | 11.870 | 40,939.700 |
| 2017-09-06 | 11.840 | 12.710 | 11.840 | 11.870 | 36,043.750 |
| 2017-09-07 | 11.870 | 11.940 | 10.240 | 10.720 | 36,112.100 |
| 2017-09-08 | 10.720 | 10.800 | 8.653 | 10.370 | 32,265.740 |
| 2017-09-09 | 10.360 | 10.540 | 10.260 | 10.340 | 27,535.140 |
| 2017-09-10 | 10.400 | 10.230 | 10.100 | 10.160 | 24,914.910 |
| 2017-09-11 | 10.220 | 10.230 | 9.880 | 9.984 | 31,951.570 |
| 2017-09-12 | 9.984 | 10.050 | 7.353 | 8.211 | 42,806.920 |
| 2017-09-13 | 8.185 | 8.836 | 7.617 | 8.801 | 30,416.040 |
| 2017-09-14 | 8.801 | 7.621 | 7.242 | 7.381 | 19,864.200 |
| 2017-09-15 | 7.335 | 8.571 | 7.533 | 8.070 | 30,180.140 |
| 2017-09-16 | 8.014 | 8.692 | 7.897 | 8.234 | 33,670.130 |
| 2017-09-17 | 8.234 | 8.246 | 7.995 | 8.010 | 31,442.540 |
| 2017-09-18 | 8.010 | 9.156 | 8.389 | 8.865 | 34,596.940 |
| 2017-09-19 | 8.872 | 8.668 | 8.399 | 8.552 | 30,263.880 |
| 2017-09-20 | 8.552 | 8.617 | 8.504 | 8.561 | 26,990.790 |
| 2017-09-21 | 8.498 | 8.023 | 7.875 | 7.911 | 27,901.360 |
| 2017-09-22 | 7.911 | 8.012 | 7.839 | 7.940 | 22,373.810 |
| 2017-09-23 | 7.940 | 8.667 | 8.345 | 8.667 | 22,478.180 |
| 2017-09-24 | 8.633 | 8.551 | 8.187 | 8.368 | 31,177.370 |
| 2017-09-25 | 8.368 | 8.853 | 8.222 | 8.634 | 28,669.420 |
| 2017-09-26 | 8.672 | 8.969 | 8.564 | 8.782 | 31,186.480 |
| 2017-09-27 | 8.782 | 9.541 | 9.267 | 9.465 | 24,674.390 |
| 2017-09-28 | 9.465 | 10.110 | 9.151 | 10.030 | 35,487.590 |
| 2017-09-29 | 10.030 | 14.600 | 9.910 | 12.420 | 65,710.160 |
| 2017-09-30 | 12.420 | 15.260 | 12.090 | 12.310 | 44,176.510 |
| 2017-10-01 | 12.280 | 13.530 | 11.960 | 12.110 | 40,958.480 |
| 2017-10-02 | 12.000 | 12.050 | 11.000 | 11.490 | 38,309.910 |
| 2017-10-03 | 11.490 | 11.710 | 10.790 | 11.370 | 38,464.080 |
| 2017-10-04 | 11.370 | 11.170 | 10.120 | 10.480 | 25,252.760 |
| 2017-10-05 | 10.480 | 10.780 | 10.470 | 10.520 | 30,496.910 |
| 2017-10-06 | 10.520 | 10.750 | 10.490 | 10.550 | 34,327.810 |
| 2017-10-07 | 10.550 | 10.760 | 10.200 | 10.320 | 29,675.550 |
| 2017-10-08 | 10.320 | 10.760 | 8.301 | 9.270 | 37,243.250 |
| 2017-10-09 | 9.195 | 9.568 | 8.347 | 8.811 | 27,075.920 |
| 2017-10-10 | 8.811 | 9.097 | 8.578 | 9.055 | 26,869.810 |
| 2017-10-11 | 9.055 | 9.383 | 9.083 | 9.364 | 26,469.880 |
| 2017-10-12 | 9.354 | 10.700 | 9.235 | 9.420 | 28,072.090 |
| 2017-10-13 | 9.420 | 16.840 | 8.608 | 8.636 | 25,750.980 |
| 2017-10-14 | 8.636 | 9.576 | 8.370 | 8.772 | 24,409.090 |
| 2017-10-15 | 8.772 | 9.203 | 8.566 | 9.107 | 15,224.150 |
| 2017-10-16 | 9.089 | 9.273 | 8.852 | 8.892 | 44,148.570 |
| 2017-10-17 | 8.892 | 8.846 | 8.538 | 8.633 | 48,503.450 |
| 2017-10-18 | 8.621 | 8.732 | 8.472 | 8.657 | 52,806.630 |
| 2017-10-19 | 8.599 | 8.816 | 8.309 | 8.388 | 60,701.320 |
| 2017-10-20 | 8.388 | 9.080 | 7.312 | 8.025 | 71,511.970 |
| 2017-10-21 | 8.025 | 9.491 | 7.761 | 8.079 | 56,390.710 |
| 2017-10-22 | 8.079 | 9.447 | 7.909 | 8.262 | 62,977.380 |
| 2017-10-23 | 8.262 | 8.324 | 8.053 | 8.206 | 60,457.100 |
| 2017-10-24 | 8.206 | 8.876 | 7.614 | 8.777 | 66,258.520 |
| 2017-10-25 | 8.777 | 9.232 | 8.681 | 8.710 | 59,761.550 |
| 2017-10-26 | 8.710 | 8.943 | 8.307 | 8.366 | 55,193.440 |
| 2017-10-27 | 8.366 | 8.387 | 8.099 | 8.359 | 54,437.130 |
| 2017-10-28 | 8.359 | 8.332 | 7.989 | 8.006 | 58,518.800 |
| 2017-10-29 | 8.006 | 8.637 | 7.979 | 7.986 | 56,408.560 |
| 2017-10-30 | 7.986 | 7.986 | 7.845 | 7.876 | 51,213.880 |
| 2017-10-31 | 7.876 | 8.329 | 7.774 | 7.774 | 53,054.790 |
| 2017-11-01 | 7.771 | 8.220 | 7.567 | 7.600 | 54,345.880 |
| 2017-11-02 | 7.591 | 7.644 | 7.357 | 7.493 | 18,020.490 |
| 2017-11-03 | 7.495 | 7.803 | 6.677 | 6.893 | 30,593.800 |
| 2017-11-04 | 6.897 | 7.183 | 6.772 | 7.111 | 60,282.350 |
| 2017-11-05 | 7.110 | 7.157 | 6.970 | 7.101 | 55,869.340 |
| 2017-11-06 | 7.100 | 7.444 | 7.082 | 7.337 | 58,943.090 |
| 2017-11-07 | 7.337 | 7.375 | 7.185 | 7.351 | 31,142.870 |
| 2017-11-08 | 7.351 | 7.767 | 7.718 | 7.742 | 1,928.960 |
| 2017-11-09 | 9.164 | 10.910 | 8.534 | 8.983 | 41,369.280 |
| 2017-11-10 | 8.983 | 8.568 | 8.155 | 8.450 | 46,752.170 |
| 2017-11-11 | 8.450 | 8.172 | 5.896 | 6.154 | 56,370.780 |
| 2017-11-12 | 6.080 | 6.368 | 5.202 | 6.157 | 49,618.280 |
| 2017-11-13 | 6.157 | 6.402 | 5.509 | 5.691 | 35,352.740 |
| 2017-11-14 | 5.691 | 6.323 | 6.055 | 6.072 | 40,240.450 |
| 2017-11-15 | 6.072 | 6.790 | 6.008 | 6.660 | 46,835.560 |
| 2017-11-16 | 6.656 | 23.930 | 6.641 | 6.669 | 63,905.270 |
| 2017-11-17 | 6.669 | 6.663 | 6.223 | 6.500 | 50,220.910 |
| 2017-11-18 | 6.535 | 7.172 | 6.787 | 7.020 | 60,048.440 |
| 2017-11-19 | 6.990 | 8.037 | 7.210 | 7.681 | 63,637.850 |
| 2017-11-20 | 7.668 | 7.998 | 7.549 | 7.567 | 59,708.180 |
| 2017-11-21 | 7.550 | 7.541 | 7.055 | 7.252 | 59,722.400 |
| 2017-11-22 | 7.252 | 7.812 | 6.177 | 7.126 | 72,671.280 |
| 2017-11-23 | 7.126 | 7.535 | 6.625 | 6.967 | 59,434.270 |
| 2017-11-24 | 6.967 | 7.240 | 4.269 | 6.853 | 83,021.170 |
| 2017-11-25 | 6.855 | 7.705 | 6.279 | 7.705 | 72,789.080 |
| 2017-11-26 | 7.326 | 7.425 | 6.588 | 6.588 | 1,153.680 |
| 2017-11-27 | 6.524 | 7.877 | 5.841 | 7.785 | 3,045.810 |
| 2017-11-28 | 7.784 | 8.331 | 5.465 | 5.545 | 2,800.210 |
| 2017-11-29 | 5.545 | 7.870 | 4.973 | 4.973 | 2,326.490 |
| 2017-11-30 | 6.709 | 6.827 | 4.783 | 4.814 | 11,450.990 |
| 2017-12-01 | 7.952 | 14.040 | 4.573 | 7.095 | 22,891.870 |
| 2017-12-02 | 5.539 | 6.819 | 5.496 | 6.819 | 2,251.440 |
| 2017-12-03 | 6.819 | 7.636 | 6.868 | 7.636 | 14,679.770 |
| 2017-12-04 | 7.638 | 9.105 | 7.704 | 8.872 | 5,277.140 |
| 2017-12-05 | 8.872 | 8.625 | 8.625 | 8.625 | 1,675.190 |
| 2017-12-06 | 8.625 | 8.872 | 7.685 | 8.872 | 5,771.910 |
| 2017-12-07 | 8.938 | 13.400 | 6.740 | 13.380 | 9,158.590 |
| 2017-12-08 | 13.400 | 12.750 | 8.656 | 11.630 | 4,153.560 |
| 2017-12-09 | 9.600 | 10.050 | 10.050 | 10.050 | 1,597.680 |
| 2017-12-10 | 8.459 | 10.900 | 7.530 | 10.090 | 4,187.320 |
| 2017-12-11 | 10.090 | 11.880 | 8.508 | 9.956 | 4,958.000 |
| 2017-12-12 | 9.959 | 14.010 | 10.540 | 10.540 | 1,567.820 |
| 2017-12-13 | 10.540 | 13.320 | 10.490 | 13.320 | 8,264.940 |
| 2017-12-14 | 10.570 | 11.660 | 7.488 | 9.352 | 5,042.760 |
| 2017-12-15 | 9.352 | 12.460 | 7.060 | 10.060 | 22,363.750 |
| 2017-12-16 | 12.990 | 13.160 | 9.700 | 11.030 | 10,656.270 |
| 2017-12-17 | 11.020 | 11.430 | 6.032 | 10.740 | 12,158.300 |
| 2017-12-18 | 10.740 | 11.770 | 8.630 | 8.630 | 14,906.550 |
| 2017-12-19 | 8.632 | 9.750 | 6.918 | 8.921 | 44,532.470 |
| 2017-12-20 | 8.921 | 9.846 | 6.726 | 9.846 | 9,070.320 |
| 2017-12-21 | 9.846 | 13.020 | 7.105 | 13.020 | 27,769.940 |
| 2017-12-22 | 13.020 | 11.710 | 8.269 | 9.210 | 54,477.200 |
| 2017-12-23 | 9.209 | 15.410 | 9.526 | 12.930 | 42,940.420 |
| 2017-12-24 | 14.400 | 15.310 | 12.410 | 15.310 | 4,701.650 |
| 2017-12-25 | 12.780 | 16.630 | 13.350 | 13.800 | 26,136.630 |
| 2017-12-26 | 13.800 | 18.080 | 14.310 | 15.020 | 16,216.810 |
| 2017-12-27 | 15.020 | 29.600 | 14.330 | 19.240 | 60,632.250 |
| 2017-12-28 | 19.240 | 21.130 | 14.110 | 18.730 | 30,124.340 |
| 2017-12-29 | 21.500 | 38.900 | 17.270 | 22.800 | 19,940.580 |
| 2017-12-30 | 18.410 | 17.640 | 17.250 | 17.640 | 19,129.530 |
| 2017-12-31 | 17.640 | 23.270 | 18.350 | 23.270 | 4,343.390 |
| 2018-01-01 | 22.950 | 26.890 | 15.540 | 18.820 | 6,645.400 |
| 2018-01-02 | 18.820 | 29.510 | 20.660 | 25.380 | 11,495.830 |
| 2018-01-03 | 25.380 | 33.440 | 20.020 | 29.280 | 10,441.290 |
| 2018-01-04 | 34.080 | 36.940 | 26.720 | 31.410 | 16,448.970 |
| 2018-01-05 | 28.720 | 36.130 | 26.960 | 32.150 | 6,332.810 |
| 2018-01-06 | 32.150 | 32.630 | 21.960 | 32.610 | 14,609.370 |
| 2018-01-07 | 32.610 | 30.820 | 23.690 | 29.680 | 27,560.870 |
| 2018-01-08 | 29.680 | 27.450 | 21.870 | 23.960 | 17,827.630 |
| 2018-01-09 | 23.960 | 26.040 | 21.120 | 26.030 | 26,471.320 |
| 2018-01-10 | 26.290 | 26.350 | 23.110 | 26.230 | 29,779.640 |
| 2018-01-11 | 26.230 | 23.930 | 21.490 | 21.530 | 4,927.650 |
| 2018-01-12 | 22.620 | 27.270 | 22.710 | 26.980 | 2,724.620 |
| 2018-01-13 | 25.850 | 29.090 | 25.620 | 28.880 | 8,190.280 |
| 2018-01-14 | 28.490 | 30.100 | 23.460 | 25.340 | 24,783.840 |
| 2018-01-15 | 25.340 | 28.630 | 23.120 | 23.580 | 10,093.660 |
| 2018-01-16 | 23.590 | 21.470 | 13.990 | 17.070 | 16,926.850 |
| 2018-01-17 | 17.070 | 24.640 | 15.530 | 23.050 | 16,158.270 |
| 2018-01-18 | 20.530 | 20.770 | 16.920 | 18.410 | 10,140.420 |
| 2018-01-19 | 20.120 | 29.960 | 20.740 | 23.620 | 32,428.780 |
| 2018-01-20 | 23.550 | 26.460 | 24.910 | 26.460 | 3,346.060 |
| 2018-01-21 | 25.360 | 27.600 | 21.480 | 27.080 | 3,873.100 |
| 2018-01-22 | 22.210 | 22.490 | 17.810 | 22.090 | 24,249.770 |
| 2018-01-23 | 19.130 | 22.150 | 18.210 | 19.930 | 7,805.880 |
| 2018-01-24 | 19.930 | 23.610 | 21.490 | 21.490 | 3,829.810 |
| 2018-01-25 | 21.490 | 21.950 | 18.100 | 20.210 | 69,807.650 |
| 2018-01-26 | 20.210 | 21.000 | 18.640 | 18.750 | 957.300 |
| 2018-01-27 | 11.370 | 27.270 | 11.730 | 18.220 | 20,684.050 |
| 2018-01-28 | 20.740 | 42.230 | 21.790 | 26.360 | 16,672.160 |
| 2018-01-29 | 26.830 | 31.520 | 17.600 | 23.460 | 2,029.690 |
| 2018-01-30 | 23.460 | 28.980 | 18.040 | 26.820 | 51,897.950 |
| 2018-01-31 | 26.830 | 29.150 | 24.030 | 27.090 | 4,709.490 |
| 2018-02-01 | 27.090 | 24.150 | 21.200 | 23.510 | 1,527.950 |
| 2018-02-02 | 23.510 | 22.880 | 19.780 | 21.520 | 2,931.750 |
| 2018-02-03 | 18.920 | 22.950 | 19.860 | 20.390 | 6,677.770 |
| 2018-02-04 | 20.080 | 21.780 | 15.040 | 16.430 | 5,569.050 |
| 2018-02-05 | 16.430 | 37.040 | 10.590 | 10.590 | 10,253.270 |
| 2018-02-06 | 10.580 | 53.760 | 11.660 | 18.390 | 2,793.900 |
| 2018-02-07 | 18.390 | 55.650 | 13.900 | 16.510 | 8,123.050 |
| 2018-02-08 | 16.510 | 22.390 | 9.805 | 12.850 | 16,200.850 |
| 2018-02-09 | 12.850 | 19.410 | 11.310 | 13.450 | 14,091.480 |
| 2018-02-10 | 13.450 | 18.000 | 12.010 | 12.850 | 18,386.910 |
| 2018-02-11 | 12.850 | 18.750 | 9.702 | 15.630 | 20,455.060 |
| 2018-02-12 | 15.630 | 17.680 | 13.380 | 14.530 | 4,846.020 |
| 2018-02-13 | 14.530 | 16.880 | 4.255 | 16.040 | 44,321.270 |
| 2018-02-14 | 16.040 | 23.370 | 12.210 | 15.440 | 10,365.860 |
| 2018-02-15 | 15.420 | 20.680 | 16.250 | 16.250 | 4,400.790 |
| 2018-02-16 | 16.250 | 20.950 | 16.510 | 17.470 | 822.140 |
| 2018-02-17 | 17.400 | 18.080 | 15.600 | 16.060 | 883.530 |
| 2018-02-18 | 16.060 | 16.360 | 13.710 | 16.360 | 2,634.100 |
| 2018-02-19 | 14.190 | 20.130 | 15.230 | 17.710 | 6,484.280 |
| 2018-02-20 | 17.710 | 19.700 | 12.460 | 19.700 | 4,511.010 |
| 2018-02-21 | 19.700 | 18.340 | 14.320 | 16.180 | 4,915.790 |
| 2018-02-22 | 16.180 | 16.740 | 13.660 | 14.810 | 1,630.580 |
| 2018-02-23 | 14.810 | 16.390 | 14.090 | 14.090 | 93.100 |
| 2018-02-24 | 16.680 | 17.290 | 12.960 | 15.060 | 483.760 |
| 2018-02-25 | 13.150 | 16.780 | 13.000 | 15.380 | 125.470 |
| 2018-02-26 | 15.380 | 16.520 | 14.000 | 15.980 | 872.720 |
| 2018-02-27 | 15.700 | 17.010 | 13.090 | 14.990 | 3,072.590 |
| 2018-02-28 | 14.280 | 15.550 | 12.530 | 13.120 | 245.830 |
| 2018-03-01 | 13.120 | 15.620 | 13.880 | 14.750 | 437.030 |
| 2018-03-02 | 13.860 | 14.550 | 11.180 | 11.460 | 5,015.650 |
| 2018-03-03 | 11.460 | 16.250 | 10.280 | 16.040 | 4,444.670 |
| 2018-03-04 | 16.040 | 16.220 | 12.520 | 15.640 | 12,803.490 |
| 2018-03-05 | 18.410 | 20.020 | 10.310 | 13.720 | 13,901.930 |
| 2018-03-06 | 13.720 | 12.870 | 11.410 | 12.350 | 113.270 |
| 2018-03-07 | 12.350 | 17.370 | 6.514 | 11.910 | 9,141.230 |
| 2018-03-08 | 11.110 | 17.520 | 10.260 | 14.350 | 20,978.420 |
| 2018-03-09 | 14.680 | 15.270 | 13.830 | 15.270 | 2,984.220 |
| 2018-03-10 | 15.260 | 14.330 | 12.960 | 14.060 | 3,037.510 |
| 2018-03-11 | 14.060 | 15.130 | 14.410 | 15.010 | 64,400.080 |
| 2018-03-12 | 15.010 | 14.570 | 9.486 | 13.190 | 6,877.610 |
| 2018-03-13 | 13.190 | 14.140 | 12.120 | 14.070 | 1,268.680 |
| 2018-03-14 | 14.070 | 12.500 | 10.580 | 11.750 | 3,542.130 |
| 2018-03-15 | 11.750 | 11.830 | 10.260 | 10.930 | 1,710.830 |
| 2018-03-16 | 10.300 | 11.180 | 10.320 | 10.760 | 527.240 |
| 2018-03-17 | 10.760 | 10.640 | 9.823 | 9.823 | 392.910 |
| 2018-03-18 | 8.984 | 11.180 | 8.598 | 11.180 | 1,634.270 |
| 2018-03-19 | 11.180 | 12.500 | 8.350 | 10.500 | 456,452.700 |
| 2018-03-20 | 10.500 | 10.580 | 8.364 | 9.289 | 4,622.360 |
| 2018-03-21 | 9.289 | 9.367 | 8.623 | 9.003 | 538.850 |
| 2018-03-22 | 10.390 | 10.230 | 8.734 | 10.070 | 644.490 |
| 2018-03-23 | 10.070 | 10.310 | 8.935 | 8.935 | 402.070 |
| 2018-03-24 | 8.936 | 8.548 | 8.211 | 8.211 | 114.960 |
| 2018-03-25 | 8.583 | 8.630 | 7.767 | 7.767 | 369.690 |
| 2018-03-26 | 8.242 | 9.137 | 7.663 | 7.882 | 15,086.520 |
| 2018-03-27 | 7.880 | 7.405 | 6.732 | 7.405 | 2,264.480 |
| 2018-03-28 | 7.405 | 8.103 | 7.010 | 7.108 | 621.680 |
| 2018-03-29 | 7.108 | 6.119 | 5.835 | 5.851 | 95.010 |
| 2018-03-30 | 6.102 | 7.100 | 5.885 | 6.541 | 425.530 |
| 2018-03-31 | 6.541 | 7.006 | 5.954 | 7.006 | 847.760 |
| 2018-04-01 | 6.924 | 6.819 | 5.831 | 5.831 | 1,640.590 |
| 2018-04-02 | 6.160 | 7.641 | 6.155 | 6.419 | 37,217.270 |
| 2018-04-03 | 5.916 | 17.240 | 6.268 | 7.616 | 1,373.640 |
| 2018-04-04 | 7.616 | 6.933 | 4.472 | 6.842 | 408.480 |
| 2018-04-05 | 6.842 | 8.466 | 5.911 | 5.911 | 2,441.510 |
| 2018-04-06 | 5.912 | 8.148 | 5.740 | 6.514 | 242.080 |
| 2018-04-07 | 6.514 | 7.700 | 6.768 | 6.768 | 266.250 |
| 2018-04-08 | 6.768 | 8.014 | 7.045 | 8.010 | 233.980 |
| 2018-04-09 | 8.010 | 10.370 | 7.015 | 10.370 | 5,879.860 |
| 2018-04-10 | 7.774 | 11.680 | 7.867 | 10.380 | 658.310 |
| 2018-04-11 | 10.380 | 10.560 | 8.289 | 8.519 | 498.280 |
| 2018-04-12 | 8.519 | 11.180 | 8.958 | 10.310 | 247.350 |
| 2018-04-13 | 10.310 | 12.590 | 10.270 | 12.590 | 730.290 |
| 2018-04-14 | 12.920 | 13.170 | 9.523 | 13.170 | 1,437.180 |
| 2018-04-15 | 13.170 | 14.360 | 11.330 | 14.360 | 7,967.510 |
| 2018-04-16 | 14.360 | 13.750 | 11.250 | 13.490 | 386.290 |
| 2018-04-17 | 12.690 | 12.670 | 9.641 | 10.530 | 1,410.940 |
| 2018-04-18 | 10.530 | 15.150 | 10.390 | 12.920 | 9,363.920 |
| 2018-04-19 | 12.920 | 14.610 | 12.390 | 14.610 | 2,631.620 |
| 2018-04-20 | 14.990 | 16.310 | 14.450 | 14.560 | 7,457.700 |
| 2018-04-21 | 12.310 | 15.370 | 12.390 | 12.760 | 427.590 |
| 2018-04-22 | 12.760 | 15.180 | 12.600 | 15.180 | 1,229.270 |
| 2018-04-23 | 15.180 | 15.430 | 10.160 | 10.380 | 3,919.630 |
| 2018-04-24 | 16.370 | 17.920 | 12.360 | 14.260 | 6,559.740 |
| 2018-04-25 | 14.260 | 14.140 | 12.520 | 13.810 | 1,460.390 |
| 2018-04-26 | 14.200 | 15.870 | 14.750 | 15.870 | 1,588.190 |
| 2018-04-27 | 15.880 | 15.280 | 11.620 | 11.620 | 4,055.380 |
| 2018-04-28 | 11.310 | 16.040 | 11.880 | 15.640 | 2,178.340 |
| 2018-04-29 | 15.640 | 15.790 | 12.800 | 12.800 | 435.220 |
| 2018-04-30 | 12.800 | 13.150 | 7.759 | 12.710 | 1,109.510 |
| 2018-05-01 | 12.710 | 12.730 | 11.840 | 12.410 | 1,700.790 |
| 2018-05-02 | 12.410 | 13.860 | 8.928 | 11.910 | 9,611.780 |
| 2018-05-03 | 11.910 | 13.490 | 10.940 | 10.940 | 2,435.380 |
| 2018-05-04 | 10.940 | 12.800 | 11.020 | 12.270 | 6,633.990 |
| 2018-05-05 | 12.270 | 12.800 | 11.490 | 11.490 | 2,076.230 |
| 2018-05-06 | 11.490 | 12.760 | 11.120 | 11.120 | 236.090 |
| 2018-05-07 | 11.410 | 12.310 | 10.610 | 11.110 | 14,679.880 |
| 2018-05-08 | 11.140 | 14.100 | 10.510 | 14.040 | 7,392.490 |
| 2018-05-09 | 14.040 | 14.590 | 10.590 | 10.590 | 4,974.220 |
| 2018-05-10 | 10.590 | 13.390 | 10.200 | 10.280 | 1,831.050 |
| 2018-05-11 | 10.280 | 11.010 | 9.577 | 10.310 | 1,790.530 |
| 2018-05-12 | 10.090 | 11.450 | 7.864 | 8.733 | 32,615.460 |
| 2018-05-13 | 8.525 | 10.310 | 9.066 | 9.401 | 1,567.840 |
| 2018-05-14 | 9.075 | 9.584 | 8.221 | 9.020 | 1,202.070 |
| 2018-05-15 | 9.980 | 12.000 | 9.681 | 11.370 | 12,979.800 |
| 2018-05-16 | 11.390 | 13.060 | 8.587 | 10.880 | 1,233,010.730 |
| 2018-05-17 | 10.880 | 10.810 | 8.071 | 9.031 | 3,440.280 |
| 2018-05-18 | 9.031 | 9.790 | 8.248 | 9.007 | 1,731.990 |
| 2018-05-19 | 9.007 | 9.008 | 7.989 | 8.637 | 2,791.290 |
| 2018-05-20 | 8.637 | 10.240 | 8.934 | 10.210 | 1,776.870 |
| 2018-05-21 | 10.210 | 9.949 | 9.044 | 9.650 | 2,981.180 |
| 2018-05-22 | 9.657 | 9.591 | 8.560 | 8.688 | 3,692.450 |
| 2018-05-23 | 8.386 | 8.903 | 7.547 | 8.696 | 21,472.680 |
| 2018-05-24 | 8.121 | 8.419 | 8.207 | 8.419 | 3.217 |
| 2018-05-25 | 9.082 | 8.965 | 7.690 | 7.690 | 812.800 |
| 2018-05-26 | 8.088 | 8.760 | 7.568 | 7.590 | 743.860 |
| 2018-05-27 | 7.590 | 7.671 | 7.598 | 7.671 | 410.730 |
| 2018-05-28 | 7.462 | 7.138 | 6.211 | 6.395 | 1,217.590 |
| 2018-05-29 | 6.395 | 8.057 | 7.077 | 7.649 | 7,262.310 |
| 2018-05-30 | 7.475 | 9.744 | 6.659 | 6.935 | 1,761.590 |
| 2018-05-31 | 7.053 | 7.619 | 7.308 | 7.406 | 16.590 |
| 2018-06-01 | 7.406 | 7.429 | 6.965 | 6.965 | 82.680 |
| 2018-06-02 | 6.965 | 7.382 | 6.909 | 6.909 | 1,150.310 |
| 2018-06-03 | 6.909 | 7.552 | 7.243 | 7.552 | 8.081 |
| 2018-06-04 | 7.552 | 7.362 | 6.865 | 7.084 | 2,787.720 |
| 2018-06-05 | 7.112 | 9.155 | 6.867 | 7.377 | 11,286.610 |
| 2018-06-06 | 7.457 | 8.688 | 7.209 | 7.718 | 1,460.510 |
| 2018-06-07 | 7.718 | 7.695 | 7.404 | 7.404 | 504.910 |
| 2018-06-08 | 7.460 | 7.628 | 7.301 | 7.301 | 2,000.490 |
| 2018-06-09 | 8.472 | 8.384 | 6.824 | 6.824 | 1,232.940 |
| 2018-06-10 | 6.824 | 6.139 | 5.982 | 5.993 | 263.310 |
| 2018-06-11 | 6.096 | 6.199 | 5.234 | 5.340 | 843.680 |
| 2018-06-12 | 5.340 | 5.084 | 4.983 | 4.983 | 14.950 |
| 2018-06-13 | 4.983 | 5.048 | 4.796 | 5.048 | 398.820 |
| 2018-06-14 | 5.048 | 5.315 | 4.909 | 4.909 | 387.840 |
| 2018-06-15 | 4.910 | 6.013 | 4.727 | 5.116 | 5,443.520 |
| 2018-06-16 | 4.645 | 5.658 | 4.738 | 5.082 | 937.100 |
| 2018-06-17 | 4.820 | 4.972 | 2.971 | 4.650 | 4,198.590 |
| 2018-06-18 | 4.650 | 5.170 | 4.827 | 5.170 | 832.440 |
| 2018-06-19 | 5.430 | 5.654 | 5.118 | 5.271 | 5,495.720 |
| 2018-06-20 | 5.271 | 5.603 | 5.098 | 5.603 | 30,430.600 |
| 2018-06-21 | 5.603 | 5.494 | 4.779 | 4.969 | 7,888.480 |
| 2018-06-22 | 4.968 | 4.617 | 4.187 | 4.187 | 1,612.100 |
| 2018-06-23 | 4.187 | 4.297 | 4.268 | 4.268 | 16.450 |
| 2018-06-24 | 4.268 | 4.694 | 3.934 | 4.088 | 2,000.660 |
| 2018-06-25 | 4.088 | 4.818 | 4.027 | 4.790 | 5,738.800 |
| 2018-06-26 | 4.821 | 4.688 | 4.445 | 4.445 | 53.330 |
| 2018-06-27 | 4.385 | 4.638 | 4.188 | 4.219 | 4,094.560 |
| 2018-06-28 | 4.506 | 4.418 | 4.018 | 4.232 | 15,356.400 |
| 2018-06-29 | 4.232 | 4.522 | 4.353 | 4.522 | 23.240 |
| 2018-06-30 | 4.522 | 4.761 | 4.534 | 4.761 | 361.310 |
| 2018-07-01 | 4.761 | 4.745 | 3.906 | 4.519 | 551.920 |
| 2018-07-02 | 4.595 | 5.283 | 3.969 | 3.969 | 555.720 |
| 2018-07-03 | 4.289 | 4.250 | 4.158 | 4.212 | 42.500 |
| 2018-07-04 | 3.905 | 8.600 | 3.295 | 3.295 | 570.300 |
| 2018-07-05 | 3.295 | 4.088 | 3.267 | 4.088 | 1,279.390 |
| 2018-07-06 | 4.671 | 4.695 | 4.261 | 4.648 | 1,811.450 |
| 2018-07-07 | 4.621 | 4.731 | 4.187 | 4.731 | 969.780 |
| 2018-07-08 | 4.015 | 4.671 | 4.018 | 4.361 | 1,514.100 |
| 2018-07-09 | 4.361 | 4.229 | 4.055 | 4.055 | 57.330 |
| 2018-07-10 | 4.138 | 3.913 | 2.901 | 3.419 | 540.190 |
| 2018-07-11 | 4.090 | 4.304 | 3.467 | 4.220 | 1,041.770 |
| 2018-07-12 | 4.168 | 4.280 | 3.788 | 3.788 | 90.910 |
| 2018-07-13 | 3.788 | 3.773 | 3.773 | 3.773 | 3.773 |
| 2018-07-14 | 3.768 | 4.337 | 3.513 | 3.741 | 22,854.270 |
| 2018-07-15 | 3.883 | 3.943 | 3.808 | 3.808 | 68.540 |
| 2018-07-16 | 3.877 | 4.661 | 3.980 | 3.980 | 909.860 |
| 2018-07-17 | 3.928 | 5.129 | 4.269 | 4.869 | 2,015.900 |
| 2018-07-18 | 4.845 | 4.650 | 4.584 | 4.584 | 456.770 |
| 2018-07-19 | 4.624 | 4.683 | 4.683 | 4.683 | 56.200 |
| 2018-07-20 | 4.683 | 4.593 | 4.543 | 4.543 | 136.300 |
| 2018-07-21 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-07-22 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-07-23 | 4.577 | 4.496 | 4.396 | 4.406 | 99.670 |
| 2018-07-24 | 4.574 | 5.289 | 3.358 | 4.236 | 10,085.180 |
| 2018-07-25 | 3.659 | 4.948 | 3.597 | 4.948 | 1,116.660 |
| 2018-07-26 | 4.537 | 5.000 | 4.408 | 5.000 | 195.020 |
| 2018-07-27 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-07-28 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-07-29 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-07-30 | 5.177 | 5.151 | 4.651 | 4.651 | 9.301 |
| 2018-07-31 | 4.651 | 4.400 | 4.126 | 4.126 | 140.280 |
| 2018-08-01 | 4.048 | 4.155 | 3.934 | 4.155 | 158.860 |
| 2018-08-02 | 3.880 | 3.845 | 3.018 | 3.018 | 159.940 |
| 2018-08-03 | 3.018 | 3.827 | 2.968 | 3.827 | 88.020 |
| 2018-08-04 | 3.827 | 6.742 | 3.621 | 6.742 | 1.348 |
| 2018-08-05 | 4.031 | 4.050 | 3.352 | 4.043 | 792.370 |
| 2018-08-06 | 4.038 | 3.983 | 3.967 | 3.967 | 205.000 |
| 2018-08-07 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-08-08 | 3.840 | 3.589 | 3.488 | 3.488 | 655.780 |
| 2018-08-09 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-08-10 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-08-11 | 3.415 | 3.465 | 1.873 | 3.207 | 2,369.820 |
| 2018-08-12 | 3.153 | 3.341 | 2.772 | 3.341 | 1,909.640 |
| 2018-08-13 | 3.104 | 3.075 | 2.909 | 2.909 | 26.180 |
| 2018-08-14 | 2.909 | 2.879 | 2.852 | 2.877 | 1,095.990 |
| 2018-08-15 | 2.877 | 2.911 | 2.621 | 2.621 | 214.900 |
| 2018-08-16 | 2.595 | 2.646 | 2.392 | 2.392 | 2.416 |
| 2018-08-17 | 2.408 | 3.625 | 2.475 | 3.624 | 1,000.360 |
| 2018-08-18 | 3.554 | 3.299 | 3.299 | 3.299 | 63.450 |
| 2018-08-19 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-08-20 | 3.353 | 3.247 | 3.030 | 3.247 | 74.970 |
| 2018-08-21 | 3.410 | 3.530 | 3.245 | 3.245 | 12.980 |
| 2018-08-22 | 3.245 | 3.182 | 3.098 | 3.098 | 27.890 |
| 2018-08-23 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-08-24 | 3.282 | 3.348 | 2.364 | 2.364 | 53.420 |
| 2018-08-25 | 2.374 | 2.390 | 2.389 | 2.389 | 81.240 |
| 2018-08-26 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-08-27 | 2.743 | 2.880 | 2.592 | 2.592 | 33.570 |
| 2018-08-28 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-08-29 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-08-30 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-08-31 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-09-01 | 2.535 | 2.865 | 2.658 | 2.865 | 71.940 |
| 2018-09-02 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-09-03 | 2.339 | 3.635 | 2.014 | 3.634 | 476.090 |
| 2018-09-04 | 3.634 | 3.684 | 2.507 | 2.948 | 47.170 |
| 2018-09-05 | 2.948 | 2.682 | 2.146 | 2.146 | 65.360 |
| 2018-09-06 | 2.283 | 4.636 | 2.295 | 2.295 | 1.480 |
| 2018-09-07 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2018-09-08 | 2.151 | 2.046 | 1.820 | 2.046 | 0.102 |
| 2018-09-09 | 1.984 | 2.000 | 1.727 | 1.727 | 2,125.470 |
| 2018-09-10 | 1.764 | 1.774 | 1.390 | 1.390 | 1,213.510 |
| 2018-09-11 | 1.390 | 1.675 | 1.305 | 1.423 | 130.010 |
| 2018-09-12 | 1.532 | 1.548 | 1.331 | 1.331 | 106.460 |
| 2018-09-13 | 1.529 | 1.765 | 1.532 | 1.711 | 49.630 |
| 2018-09-14 | 1.711 | 1.878 | 1.508 | 1.522 | 769.600 |
| 2018-09-15 | 1.522 | 1.668 | 1.559 | 1.559 | 165.540 |
| 2018-09-16 | 1.559 | 1.915 | 1.548 | 1.818 | 165.820 |
| 2018-09-17 | 1.825 | 2.379 | 1.478 | 1.754 | 6,138.880 |
| 2018-09-18 | 1.754 | 2.194 | 1.628 | 2.002 | 7,782.950 |
| 2018-09-19 | 2.001 | 2.140 | 1.869 | 1.917 | 8,546.090 |
| 2018-09-20 | 1.917 | 2.165 | 1.843 | 2.044 | 19,003.260 |
| 2018-09-21 | 2.044 | 2.492 | 2.103 | 2.423 | 13,833.560 |
| 2018-09-22 | 2.423 | 2.380 | 2.115 | 2.230 | 12,900.340 |
| 2018-09-23 | 2.230 | 2.460 | 2.152 | 2.440 | 19,293.390 |
| 2018-09-24 | 2.440 | 2.537 | 2.068 | 2.482 | 22,682.650 |
| 2018-09-25 | 2.482 | 2.459 | 1.793 | 2.028 | 16,483.610 |
| 2018-09-26 | 2.028 | 2.159 | 1.903 | 2.030 | 16,594.160 |
| 2018-09-27 | 2.030 | 2.749 | 2.123 | 2.749 | 26,913.520 |
| 2018-09-28 | 2.667 | 2.674 | 2.267 | 2.659 | 21,559.080 |
| 2018-09-29 | 2.657 | 2.892 | 2.452 | 2.755 | 19,105.910 |
| 2018-09-30 | 2.755 | 3.203 | 2.269 | 2.928 | 19,168.010 |
| 2018-10-01 | 2.928 | 2.997 | 2.436 | 2.496 | 19,461.190 |
| 2018-10-02 | 2.565 | 3.104 | 2.200 | 2.475 | 19,012.940 |
| 2018-10-03 | 2.475 | 2.824 | 2.003 | 2.156 | 16,419.090 |
| 2018-10-04 | 2.073 | 2.269 | 1.962 | 2.067 | 22,426.350 |
| 2018-10-05 | 2.013 | 2.281 | 1.997 | 2.147 | 17,519.100 |
| 2018-10-06 | 2.147 | 2.240 | 2.047 | 2.088 | 16,951.110 |
| 2018-10-07 | 2.088 | 2.256 | 2.082 | 2.243 | 16,606.990 |
| 2018-10-08 | 2.243 | 2.287 | 1.707 | 1.847 | 23,737.040 |
| 2018-10-09 | 1.847 | 2.093 | 1.562 | 1.806 | 21,108.910 |
| 2018-10-10 | 1.806 | 1.810 | 1.634 | 1.710 | 15,836.360 |
| 2018-10-11 | 1.695 | 1.614 | 1.392 | 1.464 | 11,609.050 |
| 2018-10-12 | 1.467 | 1.625 | 1.412 | 1.548 | 10,267.530 |
| 2018-10-13 | 1.548 | 1.633 | 1.524 | 1.561 | 11,697.880 |
| 2018-10-14 | 1.561 | 1.607 | 1.500 | 1.500 | 10,321.280 |
| 2018-10-15 | 1.512 | 1.683 | 1.477 | 1.541 | 12,586.390 |
| 2018-10-16 | 1.541 | 1.646 | 1.478 | 1.541 | 16,412.470 |
| 2018-10-17 | 1.550 | 1.578 | 1.347 | 1.418 | 13,461.610 |
| 2018-10-18 | 1.407 | 1.430 | 0.943 | 1.216 | 18,575.280 |
| 2018-10-19 | 1.205 | 1.419 | 1.113 | 1.293 | 12,863.580 |
| 2018-10-20 | 1.285 | 1.632 | 1.218 | 1.419 | 13,063.290 |
| 2018-10-21 | 1.419 | 1.653 | 1.344 | 1.475 | 13,052.670 |
| 2018-10-22 | 1.475 | 1.545 | 1.324 | 1.471 | 12,361.950 |
| 2018-10-23 | 1.506 | 1.725 | 1.332 | 1.450 | 13,493.730 |
| 2018-10-24 | 1.447 | 1.506 | 1.370 | 1.476 | 12,080.570 |
| 2018-10-25 | 1.476 | 1.470 | 1.336 | 1.416 | 11,822.100 |
| 2018-10-26 | 1.416 | 1.483 | 1.407 | 1.441 | 11,793.820 |
| 2018-10-27 | 1.441 | 1.437 | 1.335 | 1.338 | 12,196.590 |
| 2018-10-28 | 1.341 | 1.430 | 1.236 | 1.322 | 11,895.570 |
| 2018-10-29 | 1.292 | 1.377 | 1.203 | 1.315 | 13,085.290 |
| 2018-10-30 | 1.315 | 1.326 | 1.210 | 1.219 | 11,337.720 |
| 2018-10-31 | 1.220 | 1.298 | 1.220 | 1.240 | 11,577.700 |
| 2018-11-01 | 1.240 | 1.440 | 1.226 | 1.397 | 12,809.980 |
| 2018-11-02 | 1.397 | 1.417 | 1.254 | 1.320 | 11,141.060 |
| 2018-11-03 | 1.284 | 1.360 | 1.260 | 1.283 | 11,674.530 |
| 2018-11-04 | 1.272 | 1.420 | 1.332 | 1.381 | 11,952.220 |
| 2018-11-05 | 1.395 | 1.394 | 1.273 | 1.276 | 14,873.400 |
| 2018-11-06 | 1.284 | 1.378 | 1.226 | 1.311 | 13,629.410 |
| 2018-11-07 | 1.311 | 1.451 | 1.206 | 1.308 | 16,482.240 |
| 2018-11-08 | 1.308 | 1.396 | 1.179 | 1.245 | 11,955.050 |
| 2018-11-09 | 1.245 | 1.374 | 1.188 | 1.242 | 12,597.930 |
| 2018-11-10 | 1.245 | 1.281 | 1.195 | 1.240 | 9,169.210 |
| 2018-11-11 | 1.240 | 1.276 | 1.130 | 1.175 | 12,389.590 |
| 2018-11-12 | 1.162 | 1.184 | 1.014 | 1.156 | 11,759.740 |
| 2018-11-13 | 1.121 | 1.268 | 1.092 | 1.192 | 11,258.620 |
| 2018-11-14 | 1.189 | 1.074 | 0.997 | 1.012 | 10,327.340 |
| 2018-11-15 | 1.013 | 1.061 | 1.003 | 1.013 | 10,328.070 |
| 2018-11-16 | 1.025 | 0.989 | 0.968 | 0.969 | 9,403.430 |
| 2018-11-17 | 0.969 | 1.013 | 0.946 | 1.000 | 10,421.060 |
| 2018-11-18 | 0.987 | 1.009 | 0.942 | 0.948 | 17,572.300 |
| 2018-11-19 | 0.965 | 0.844 | 0.741 | 0.804 | 9,944.170 |
| 2018-11-20 | 0.804 | 0.729 | 0.524 | 0.583 | 10,179.050 |
| 2018-11-21 | 0.583 | 0.638 | 0.460 | 0.560 | 7,359.180 |
| 2018-11-22 | 0.560 | 0.535 | 0.445 | 0.526 | 7,427.460 |
| 2018-11-23 | 0.504 | 0.533 | 0.398 | 0.399 | 6,476.710 |
| 2018-11-24 | 0.399 | 0.364 | 0.353 | 0.360 | 6,599.540 |
| 2018-11-25 | 0.353 | 0.375 | 0.292 | 0.345 | 6,326.340 |
| 2018-11-26 | 0.345 | 0.387 | 0.325 | 0.345 | 5,935.740 |
| 2018-11-27 | 0.345 | 0.383 | 0.333 | 0.362 | 5,974.200 |
| 2018-11-28 | 0.362 | 0.413 | 0.381 | 0.394 | 6,507.330 |
| 2018-11-29 | 0.394 | 0.399 | 0.364 | 0.375 | 6,356.270 |
| 2018-11-30 | 0.375 | 0.386 | 0.333 | 0.375 | 6,704.380 |
| 2018-12-01 | 0.375 | 0.417 | 0.381 | 0.401 | 6,308.700 |
| 2018-12-02 | 0.402 | 0.406 | 0.393 | 0.396 | 6,216.400 |
| 2018-12-03 | 0.396 | 0.393 | 0.342 | 0.366 | 5,613.840 |
| 2018-12-04 | 0.366 | 0.378 | 0.344 | 0.353 | 5,317.720 |
| 2018-12-05 | 0.353 | 0.342 | 0.315 | 0.329 | 5,325.220 |
| 2018-12-06 | 0.329 | 0.318 | 0.273 | 0.307 | 5,474.730 |
| 2018-12-07 | 0.307 | 0.441 | 0.298 | 0.417 | 7,560.990 |
| 2018-12-08 | 0.414 | 0.457 | 0.288 | 0.369 | 6,098.550 |
| 2018-12-09 | 0.369 | 0.466 | 0.370 | 0.402 | 6,699.340 |
| 2018-12-10 | 0.409 | 0.395 | 0.369 | 0.377 | 4,947.050 |
| 2018-12-11 | 0.372 | 0.466 | 0.360 | 0.369 | 4,675.770 |
| 2018-12-12 | 0.376 | 0.386 | 0.349 | 0.353 | 4,256.150 |
| 2018-12-13 | 0.353 | 0.360 | 0.303 | 0.353 | 5,578.230 |
| 2018-12-14 | 0.358 | 0.348 | 0.339 | 0.340 | 4,558.940 |
| 2018-12-15 | 0.340 | 0.347 | 0.341 | 0.341 | 4,296.520 |
| 2018-12-16 | 0.341 | 0.392 | 0.345 | 0.358 | 3,872.330 |
| 2018-12-17 | 0.359 | 0.451 | 0.375 | 0.396 | 5,512.320 |
| 2018-12-18 | 0.396 | 0.430 | 0.404 | 0.418 | 5,369.390 |
| 2018-12-19 | 0.418 | 0.481 | 0.411 | 0.419 | 6,077.300 |
| 2018-12-20 | 0.419 | 0.526 | 0.459 | 0.504 | 6,851.940 |
| 2018-12-21 | 0.504 | 0.534 | 0.445 | 0.468 | 6,330.440 |
| 2018-12-22 | 0.468 | 0.499 | 0.449 | 0.481 | 6,701.820 |
| 2018-12-23 | 0.481 | 0.645 | 0.475 | 0.556 | 3,975.500 |
| 2018-12-24 | 0.556 | 0.816 | 0.558 | 0.643 | 5,311.700 |
| 2018-12-25 | 0.643 | 1.902 | 0.527 | 0.560 | 3,363.700 |
| 2018-12-26 | 0.560 | 0.731 | 0.517 | 0.545 | 3,433.170 |
| 2018-12-27 | 0.545 | 0.539 | 0.512 | 0.526 | 171.400 |
| 2018-12-28 | 0.490 | 0.647 | 0.489 | 0.503 | 1,254.300 |
| 2018-12-29 | 0.503 | 0.549 | 0.481 | 0.481 | 834.390 |
| 2018-12-30 | 0.481 | 0.565 | 0.495 | 0.565 | 158.720 |
| 2018-12-31 | 0.565 | 0.534 | 0.526 | 0.527 | 88.450 |
| 2019-01-01 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2019-01-02 | 0.549 | 0.561 | 0.530 | 0.532 | 2.128 |
| 2019-01-03 | 0.549 | 0.524 | 0.524 | 0.524 | 47.370 |
| 2019-01-04 | 0.515 | 0.592 | 0.490 | 0.528 | 3,668.830 |
| 2019-01-05 | 0.528 | 0.593 | 0.475 | 0.568 | 6,128.580 |
| 2019-01-06 | 0.568 | 0.605 | 0.444 | 0.526 | 8,741.850 |
| 2019-01-07 | 0.526 | 0.894 | 0.501 | 0.612 | 7,739.550 |
| 2019-01-08 | 0.612 | 0.790 | 0.556 | 0.735 | 9,931.900 |
| 2019-01-09 | 0.735 | 0.757 | 0.702 | 0.727 | 5,898.820 |
| 2019-01-10 | 0.727 | 0.661 | 0.550 | 0.596 | 5,801.580 |
| 2019-01-11 | 0.596 | 0.635 | 0.556 | 0.618 | 6,056.700 |
| 2019-01-12 | 0.618 | 0.634 | 0.556 | 0.593 | 6,089.050 |
| 2019-01-13 | 0.593 | 0.577 | 0.514 | 0.538 | 5,301.580 |
| 2019-01-14 | 0.538 | 0.580 | 0.515 | 0.554 | 5,184.050 |
| 2019-01-15 | 0.554 | 0.556 | 0.502 | 0.508 | 5,527.310 |
| 2019-01-16 | 0.508 | 0.516 | 0.500 | 0.513 | 5,903.850 |
| 2019-01-17 | 0.513 | 0.521 | 0.473 | 0.506 | 6,088.980 |
| 2019-01-18 | 0.506 | 0.502 | 0.418 | 0.482 | 5,707.210 |
| 2019-01-19 | 0.482 | 0.527 | 0.481 | 0.523 | 5,129.800 |
| 2019-01-20 | 0.523 | 0.854 | 0.492 | 0.740 | 8,362.880 |
| 2019-01-21 | 0.740 | 0.758 | 0.510 | 0.528 | 5,322.150 |
| 2019-01-22 | 0.528 | 0.564 | 0.501 | 0.516 | 4,241.900 |
| 2019-01-23 | 0.516 | 0.523 | 0.494 | 0.501 | 5,892.430 |
| 2019-01-24 | 0.501 | 0.510 | 0.495 | 0.498 | 5,658.180 |
| 2019-01-25 | 0.498 | 0.514 | 0.493 | 0.496 | 6,301.630 |
| 2019-01-26 | 0.496 | 0.588 | 0.486 | 0.488 | 5,713.850 |
| 2019-01-27 | 0.488 | 0.492 | 0.481 | 0.483 | 5,651.900 |
| 2019-01-28 | 0.483 | 0.501 | 0.431 | 0.447 | 5,240.950 |
| 2019-01-29 | 0.447 | 0.464 | 0.422 | 0.431 | 5,481.510 |
| 2019-01-30 | 0.431 | 0.450 | 0.429 | 0.442 | 5,425.960 |
| 2019-01-31 | 0.442 | 0.466 | 0.424 | 0.430 | 4,846.430 |
| 2019-02-01 | 0.430 | 0.550 | 0.423 | 0.497 | 6,863.130 |
| 2019-02-02 | 0.497 | 0.545 | 0.460 | 0.511 | 5,957.180 |
| 2019-02-03 | 0.511 | 0.503 | 0.429 | 0.458 | 4,631.490 |
| 2019-02-04 | 0.458 | 0.477 | 0.431 | 0.450 | 4,943.970 |
| 2019-02-05 | 0.450 | 0.532 | 0.442 | 0.465 | 4,490.970 |
| 2019-02-06 | 0.465 | 0.603 | 0.412 | 0.526 | 7,326.930 |
| 2019-02-07 | 0.526 | 0.937 | 0.457 | 0.829 | 36,386.470 |
| 2019-02-08 | 0.829 | 1.251 | 0.622 | 0.835 | 11,816.680 |
| 2019-02-09 | 0.835 | 0.887 | 0.621 | 0.686 | 7,035.910 |
| 2019-02-10 | 0.686 | 0.753 | 0.640 | 0.716 | 6,574.520 |
| 2019-02-11 | 0.716 | 0.743 | 0.579 | 0.687 | 6,584.430 |
| 2019-02-12 | 0.687 | 0.732 | 0.639 | 0.697 | 8,093.880 |
| 2019-02-13 | 0.697 | 1.478 | 0.670 | 1.308 | 24,543.190 |
| 2019-02-14 | 1.334 | 1.536 | 1.142 | 1.369 | 25,481.110 |
| 2019-02-15 | 1.358 | 1.730 | 1.333 | 1.629 | 25,267.580 |
| 2019-02-16 | 1.629 | 1.741 | 1.411 | 1.414 | 15,684.140 |
| 2019-02-17 | 1.414 | 2.163 | 1.412 | 1.737 | 17,171.920 |
| 2019-02-18 | 1.737 | 2.042 | 1.369 | 1.615 | 20,215.670 |
| 2019-02-19 | 1.615 | 1.820 | 1.295 | 1.817 | 28,375.300 |
| 2019-02-20 | 1.817 | 1.843 | 0.795 | 1.691 | 19,135.460 |
| 2019-02-21 | 1.691 | 1.982 | 1.559 | 1.846 | 20,610.940 |
| 2019-02-22 | 1.846 | 2.196 | 1.681 | 1.883 | 14,594.680 |
| 2019-02-23 | 1.883 | 2.293 | 1.950 | 2.158 | 21,143.690 |
| 2019-02-24 | 2.158 | 2.059 | 1.554 | 1.816 | 13,499.780 |
| 2019-02-25 | 1.816 | 2.297 | 1.717 | 2.052 | 21,873.930 |
| 2019-02-26 | 2.052 | 3.016 | 2.038 | 2.313 | 21,704.560 |
| 2019-02-27 | 2.313 | 2.473 | 2.132 | 2.229 | 15,555.080 |
| 2019-02-28 | 2.229 | 2.227 | 2.065 | 2.119 | 8,919.130 |
| 2019-03-01 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2019-03-02 | 2.123 | 2.130 | 1.841 | 1.890 | 3,499.450 |
| 2019-03-03 | 1.890 | 1.886 | 1.719 | 1.812 | 12,895.210 |
| 2019-03-04 | 1.812 | 2.093 | 1.719 | 2.032 | 13,349.190 |
| 2019-03-05 | 2.032 | 2.263 | 1.857 | 2.192 | 17,900.740 |
| 2019-03-06 | 2.192 | 2.192 | 1.808 | 1.969 | 6,328.040 |
| 2019-03-07 | 1.969 | 1.998 | 1.836 | 1.977 | 14,183.970 |
| 2019-03-08 | 1.977 | 1.990 | 1.818 | 1.931 | 14,562.970 |
| 2019-03-09 | 1.931 | 2.200 | 1.958 | 1.974 | 11,698.140 |
| 2019-03-10 | 1.974 | 2.005 | 1.950 | 1.969 | 14,010.770 |
| 2019-03-11 | 1.969 | 1.958 | 1.747 | 1.822 | 12,678.530 |
| 2019-03-12 | 1.822 | 1.907 | 1.797 | 1.840 | 10,106.150 |
| 2019-03-13 | 1.840 | 1.962 | 1.823 | 1.928 | 12,352.350 |
| 2019-03-14 | 1.928 | 2.136 | 1.858 | 1.939 | 8,065.390 |
| 2019-03-15 | 1.939 | 2.157 | 1.888 | 1.955 | 11,981.250 |
| 2019-03-16 | 1.955 | 2.291 | 2.005 | 2.230 | 19,213.480 |
| 2019-03-17 | 2.230 | 2.275 | 1.961 | 2.065 | 12,368.000 |
| 2019-03-18 | 2.065 | 2.269 | 2.011 | 2.172 | 15,373.780 |
| 2019-03-19 | 2.172 | 2.211 | 1.899 | 2.064 | 14,745.510 |
| 2019-03-20 | 2.064 | 2.221 | 1.988 | 2.092 | 12,465.880 |
| 2019-03-21 | 2.092 | 2.254 | 1.977 | 2.244 | 15,298.530 |
| 2019-03-22 | 2.244 | 2.246 | 2.000 | 2.008 | 12,345.170 |
| 2019-03-23 | 2.008 | 2.114 | 1.957 | 2.040 | 11,295.490 |
| 2019-03-24 | 2.040 | 2.057 | 1.898 | 2.006 | 15,590.810 |
| 2019-03-25 | 2.006 | 2.108 | 1.814 | 1.964 | 11,742.610 |
| 2019-03-26 | 1.964 | 2.059 | 1.940 | 1.966 | 14,835.890 |
| 2019-03-27 | 1.966 | 2.040 | 1.828 | 2.028 | 12,509.030 |
| 2019-03-28 | 2.028 | 2.024 | 1.501 | 1.736 | 4,102.440 |
| 2019-03-29 | 1.736 | 1.858 | 1.696 | 1.768 | 1,150.720 |
| 2019-03-30 | 1.768 | 1.771 | 1.582 | 1.639 | 394.020 |
| 2019-03-31 | 1.639 | 2.063 | 1.344 | 1.921 | 1,655.000 |
| 2019-04-01 | 2.051 | 2.043 | 2.043 | 2.043 | 514.750 |
| 2019-04-02 | 1.991 | 2.525 | 2.102 | 2.330 | 9,030.850 |
| 2019-04-03 | 2.330 | 2.561 | 2.267 | 2.290 | 14,548.670 |
| 2019-04-04 | 2.290 | 2.268 | 1.867 | 2.173 | 21,349.530 |
| 2019-04-05 | 2.173 | 2.271 | 2.097 | 2.177 | 12,636.730 |
| 2019-04-06 | 2.177 | 2.232 | 1.986 | 1.993 | 14,301.770 |
| 2019-04-07 | 1.993 | 2.105 | 2.045 | 2.070 | 15,175.330 |
| 2019-04-08 | 2.070 | 2.226 | 2.093 | 2.186 | 15,251.650 |
| 2019-04-09 | 2.186 | 2.187 | 1.862 | 1.961 | 16,108.670 |
| 2019-04-10 | 1.961 | 2.060 | 1.595 | 1.686 | 18,259.510 |
| 2019-04-11 | 1.686 | 1.666 | 1.566 | 1.596 | 13,401.470 |
| 2019-04-12 | 1.596 | 1.677 | 1.372 | 1.440 | 16,379.660 |
| 2019-04-13 | 1.440 | 1.463 | 1.349 | 1.400 | 16,669.180 |
| 2019-04-14 | 1.400 | 1.447 | 1.371 | 1.406 | 15,408.280 |
| 2019-04-15 | 1.406 | 1.376 | 1.310 | 1.322 | 13,166.900 |
| 2019-04-16 | 1.322 | 1.381 | 0.957 | 1.073 | 25,095.450 |
| 2019-04-17 | 1.073 | 1.100 | 1.059 | 1.060 | 16,853.030 |
| 2019-04-18 | 1.060 | 1.107 | 1.070 | 1.080 | 13,730.540 |
| 2019-04-19 | 1.080 | 1.118 | 1.071 | 1.081 | 18,889.020 |
| 2019-04-20 | 1.081 | 1.093 | 1.077 | 1.081 | 13,945.440 |
| 2019-04-21 | 1.081 | 1.277 | 1.073 | 1.200 | 18,978.470 |
| 2019-04-22 | 1.200 | 1.222 | 1.140 | 1.191 | 14,161.260 |
| 2019-04-23 | 1.191 | 1.247 | 1.126 | 1.210 | 16,367.170 |
| 2019-04-24 | 1.210 | 1.329 | 1.191 | 1.192 | 15,926.960 |
| 2019-04-25 | 1.192 | 1.160 | 1.127 | 1.153 | 13,687.140 |
| 2019-04-26 | 1.153 | 1.175 | 0.944 | 0.958 | 14,547.650 |
| 2019-04-27 | 0.958 | 1.056 | 0.908 | 1.002 | 14,525.740 |
| 2019-04-28 | 0.986 | 1.039 | 0.856 | 0.997 | 14,204.150 |
| 2019-04-29 | 0.997 | 1.048 | 0.914 | 0.961 | 12,589.790 |
| 2019-04-30 | 0.961 | 1.075 | 0.977 | 1.050 | 14,538.830 |
| 2019-05-01 | 1.050 | 1.102 | 0.961 | 0.981 | 17,667.310 |
| 2019-05-02 | 0.981 | 1.047 | 0.982 | 0.993 | 14,300.350 |
| 2019-05-03 | 0.993 | 1.044 | 1.001 | 1.002 | 16,793.510 |
| 2019-05-04 | 1.002 | 1.103 | 0.969 | 1.100 | 16,001.660 |
| 2019-05-05 | 1.100 | 1.971 | 1.070 | 1.450 | 23,275.000 |
| 2019-05-06 | 1.450 | 1.495 | 1.401 | 1.435 | 6,058.620 |
| 2019-05-07 | 1.435 | 1.775 | 1.419 | 1.536 | 1,408.080 |
| 2019-05-08 | 1.536 | 1.678 | 1.470 | 1.470 | 195.470 |
| 2019-05-09 | 1.470 | 1.654 | 1.420 | 1.512 | 853.400 |
| 2019-05-10 | 1.512 | 1.703 | 1.462 | 1.703 | 518.850 |
| 2019-05-11 | 1.703 | 1.927 | 1.654 | 1.726 | 310.320 |
| 2019-05-12 | 1.726 | 1.885 | 1.675 | 1.744 | 576.880 |
| 2019-05-13 | 1.744 | 2.154 | 1.020 | 1.329 | 2,451.610 |
| 2019-05-14 | 1.329 | 1.587 | 0.958 | 1.381 | 1,390.640 |
| 2019-05-15 | 1.381 | 1.614 | 1.361 | 1.462 | 1,532.230 |
| 2019-05-16 | 1.462 | 1.872 | 1.181 | 1.658 | 1,166.380 |
| 2019-05-17 | 1.658 | 1.626 | 1.387 | 1.506 | 587.070 |
| 2019-05-18 | 1.506 | 1.484 | 0.881 | 1.050 | 4,270.140 |
| 2019-05-19 | 1.050 | 1.247 | 1.000 | 1.106 | 3,868.600 |
| 2019-05-20 | 1.106 | 1.196 | 0.841 | 1.096 | 2,481.030 |
| 2019-05-21 | 1.096 | 1.089 | 0.962 | 0.984 | 841.480 |
| 2019-05-22 | 0.984 | 0.960 | 0.876 | 0.876 | 821.910 |
| 2019-05-23 | 0.964 | 0.973 | 0.928 | 0.928 | 526.250 |
| 2019-05-24 | 0.909 | 1.083 | 0.915 | 1.064 | 1,350.880 |
| 2019-05-25 | 1.064 | 1.322 | 1.040 | 1.210 | 1,806.410 |
| 2019-05-26 | 1.210 | 1.436 | 1.040 | 1.040 | 1,365.320 |
| 2019-05-27 | 1.298 | 1.757 | 1.168 | 1.370 | 3,689.180 |
| 2019-05-28 | 1.370 | 1.359 | 1.018 | 1.150 | 1,611.170 |
| 2019-05-29 | 1.150 | 1.187 | 1.060 | 1.123 | 626.370 |
| 2019-05-30 | 1.123 | 1.490 | 1.011 | 1.206 | 2,351.290 |
| 2019-05-31 | 1.206 | 1.246 | 1.028 | 1.140 | 1,098.660 |
| 2019-06-01 | 1.088 | 1.105 | 1.046 | 1.105 | 751.770 |
| 2019-06-02 | 1.088 | 1.277 | 1.092 | 1.257 | 1,259.770 |
| 2019-06-03 | 1.257 | 1.242 | 1.168 | 1.204 | 598.240 |
| 2019-06-04 | 1.204 | 1.170 | 0.904 | 0.970 | 1,238.370 |
| 2019-06-05 | 0.970 | 0.985 | 0.918 | 0.955 | 734.270 |
| 2019-06-06 | 0.955 | 1.079 | 0.920 | 0.988 | 737.660 |
| 2019-06-07 | 0.988 | 1.108 | 0.980 | 1.009 | 1,047.380 |
| 2019-06-08 | 0.992 | 1.000 | 0.951 | 1.000 | 640.450 |
| 2019-06-09 | 1.016 | 1.200 | 0.978 | 1.078 | 2,298.050 |
| 2019-06-10 | 1.078 | 1.132 | 1.003 | 1.091 | 593.970 |
| 2019-06-11 | 1.091 | 1.077 | 1.021 | 1.027 | 579.470 |
| 2019-06-12 | 1.027 | 1.121 | 0.965 | 0.965 | 1,117.140 |
| 2019-06-13 | 0.965 | 1.141 | 0.927 | 1.038 | 1,857.040 |
| 2019-06-14 | 1.038 | 1.144 | 1.087 | 1.087 | 919.820 |
| 2019-06-15 | 1.082 | 1.105 | 1.030 | 1.030 | 531.260 |
| 2019-06-16 | 1.067 | 1.140 | 0.983 | 1.051 | 1,643.610 |
| 2019-06-17 | 1.051 | 1.104 | 1.037 | 1.050 | 921.320 |
| 2019-06-18 | 1.050 | 1.126 | 1.010 | 1.073 | 3,587.790 |
| 2019-06-19 | 1.074 | 1.109 | 1.021 | 1.083 | 3,593.430 |
| 2019-06-20 | 1.083 | 1.163 | 1.078 | 1.163 | 15,085.540 |
| 2019-06-21 | 1.163 | 1.247 | 1.135 | 1.150 | 6,124.500 |
| 2019-06-22 | 1.150 | 1.381 | 0.980 | 1.337 | 8,758.390 |
| 2019-06-23 | 1.337 | 2.899 | 1.335 | 1.965 | 11,796.480 |
| 2019-06-24 | 1.965 | 2.098 | 1.867 | 2.021 | 5,964.540 |
| 2019-06-25 | 2.021 | 2.174 | 0.994 | 1.620 | 10,402.120 |
| 2019-06-26 | 1.620 | 2.385 | 1.374 | 2.120 | 17,372.540 |
| 2019-06-27 | 2.120 | 1.866 | 1.322 | 1.565 | 7,169.990 |
| 2019-06-28 | 1.565 | 2.270 | 1.536 | 2.014 | 7,154.890 |
| 2019-06-29 | 2.014 | 2.615 | 1.931 | 2.231 | 7,197.620 |
| 2019-06-30 | 2.231 | 2.401 | 1.723 | 2.115 | 10,662.350 |
| 2019-07-01 | 2.115 | 2.221 | 1.465 | 2.059 | 15,961.620 |
| 2019-07-02 | 2.059 | 2.603 | 1.967 | 2.104 | 8,787.830 |
| 2019-07-03 | 2.104 | 2.353 | 1.929 | 2.169 | 10,106.880 |
| 2019-07-04 | 2.169 | 2.057 | 1.835 | 1.852 | 8,468.740 |
| 2019-07-05 | 1.852 | 1.897 | 1.587 | 1.661 | 4,901.350 |
| 2019-07-06 | 1.661 | 1.951 | 1.654 | 1.828 | 6,642.600 |
| 2019-07-07 | 1.828 | 2.237 | 1.626 | 1.929 | 6,131.160 |
| 2019-07-08 | 1.929 | 2.144 | 1.871 | 2.017 | 6,223.740 |
| 2019-07-09 | 2.017 | 2.130 | 1.864 | 1.918 | 9,529.380 |
| 2019-07-10 | 1.918 | 2.054 | 1.403 | 1.758 | 8,532.460 |
| 2019-07-11 | 1.758 | 1.741 | 1.492 | 1.576 | 8,279.720 |
| 2019-07-12 | 1.576 | 1.691 | 1.549 | 1.688 | 5,678.610 |
| 2019-07-13 | 1.713 | 1.673 | 1.549 | 1.614 | 4,090.970 |
| 2019-07-14 | 1.618 | 1.458 | 1.311 | 1.351 | 3,515.470 |
| 2019-07-15 | 1.351 | 1.452 | 1.259 | 1.330 | 3,713.640 |
| 2019-07-16 | 1.330 | 1.169 | 1.095 | 1.110 | 3,870.740 |
| 2019-07-17 | 1.110 | 1.146 | 1.101 | 1.104 | 3,464.260 |
| 2019-07-18 | 1.104 | 1.365 | 1.210 | 1.299 | 6,246.100 |
| 2019-07-19 | 1.299 | 1.309 | 1.000 | 1.071 | 3,081.200 |
| 2019-07-20 | 1.061 | 1.379 | 1.077 | 1.113 | 2,950.360 |
| 2019-07-21 | 1.113 | 1.499 | 1.065 | 1.392 | 3,812.740 |
| 2019-07-22 | 1.403 | 1.513 | 1.250 | 1.466 | 4,841.050 |
| 2019-07-23 | 1.466 | 1.444 | 1.274 | 1.403 | 4,786.420 |
| 2019-07-24 | 1.403 | 1.437 | 1.270 | 1.368 | 3,854.350 |
| 2019-07-25 | 1.368 | 1.467 | 1.127 | 1.166 | 4,852.140 |
| 2019-07-26 | 1.166 | 1.462 | 1.132 | 1.380 | 5,026.670 |
| 2019-07-27 | 1.380 | 1.401 | 1.241 | 1.350 | 4,497.780 |
| 2019-07-28 | 1.353 | 1.417 | 1.230 | 1.366 | 3,508.530 |
| 2019-07-29 | 1.407 | 1.410 | 1.189 | 1.237 | 8,651.280 |
| 2019-07-30 | 1.237 | 1.310 | 1.184 | 1.275 | 4,609.370 |
| 2019-07-31 | 1.283 | 1.352 | 1.228 | 1.231 | 3,887.690 |
| 2019-08-01 | 1.259 | 1.340 | 1.196 | 1.219 | 4,453.320 |
| 2019-08-02 | 1.219 | 1.322 | 1.158 | 1.183 | 4,121.280 |
| 2019-08-03 | 1.188 | 1.390 | 1.179 | 1.326 | 3,908.510 |
| 2019-08-04 | 1.306 | 1.373 | 1.265 | 1.303 | 5,145.540 |
| 2019-08-05 | 1.303 | 1.405 | 1.265 | 1.328 | 5,866.860 |
| 2019-08-06 | 1.328 | 1.290 | 1.067 | 1.154 | 5,468.020 |
| 2019-08-07 | 1.154 | 1.262 | 1.033 | 1.068 | 4,762.150 |
| 2019-08-08 | 1.068 | 1.143 | 1.019 | 1.019 | 3,119.930 |
| 2019-08-09 | 1.019 | 1.086 | 0.889 | 0.940 | 3,556.380 |
| 2019-08-10 | 0.940 | 0.909 | 0.847 | 0.888 | 3,221.360 |
| 2019-08-11 | 0.888 | 0.990 | 0.866 | 0.944 | 4,666.120 |
| 2019-08-12 | 0.944 | 1.000 | 0.911 | 0.969 | 1,503.000 |
| 2019-08-13 | 0.969 | 1.152 | 0.908 | 1.112 | 2,052.800 |
| 2019-08-14 | 1.112 | 1.063 | 0.991 | 1.014 | 2,507.060 |
| 2019-08-15 | 1.014 | 1.443 | 1.016 | 1.372 | 5,023.810 |
| 2019-08-16 | 1.372 | 1.450 | 1.319 | 1.406 | 4,811.730 |
| 2019-08-17 | 1.406 | 1.431 | 1.278 | 1.410 | 4,618.700 |
| 2019-08-18 | 1.410 | 1.446 | 1.415 | 1.430 | 4,302.430 |
| 2019-08-19 | 1.430 | 1.529 | 1.496 | 1.527 | 3,407.010 |
| 2019-08-20 | 1.527 | 1.508 | 0.762 | 1.508 | 3,411.190 |
| 2019-08-21 | 1.508 | 1.418 | 1.353 | 1.389 | 645.080 |
| 2019-08-22 | 1.389 | 1.385 | 1.340 | 1.340 | 33.900 |
| 2019-08-23 | 1.340 | 1.380 | 1.292 | 1.311 | 181.400 |
| 2019-08-24 | 1.311 | 1.311 | 1.258 | 1.258 | 109.660 |
| 2019-08-25 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2019-08-26 | 1.257 | 1.451 | 1.284 | 1.390 | 3,529.040 |
| 2019-08-27 | 1.390 | 1.425 | 1.277 | 1.398 | 4,032.430 |
| 2019-08-28 | 1.398 | 1.358 | 1.239 | 1.270 | 3,796.070 |
| 2019-08-29 | 1.270 | 1.316 | 1.213 | 1.256 | 3,370.710 |
| 2019-08-30 | 1.256 | 1.339 | 1.109 | 1.281 | 4,317.900 |
| 2019-08-31 | 1.267 | 1.326 | 1.148 | 1.306 | 3,494.350 |
| 2019-09-01 | 1.298 | 1.352 | 1.212 | 1.251 | 4,280.290 |
| 2019-09-02 | 1.251 | 1.379 | 1.149 | 1.254 | 3,866.000 |
| 2019-09-03 | 1.254 | 1.468 | 1.229 | 1.356 | 4,381.960 |
| 2019-09-04 | 1.356 | 1.423 | 1.319 | 1.373 | 3,845.910 |
| 2019-09-05 | 1.320 | 1.378 | 1.184 | 1.300 | 3,885.970 |
| 2019-09-06 | 1.299 | 1.282 | 1.102 | 1.153 | 3,252.080 |
| 2019-09-07 | 1.153 | 1.307 | 1.104 | 1.138 | 3,572.120 |
| 2019-09-08 | 1.138 | 1.288 | 0.950 | 1.215 | 3,942.430 |
| 2019-09-09 | 1.215 | 1.264 | 0.740 | 1.018 | 6,145.530 |
| 2019-09-10 | 1.018 | 1.187 | 0.827 | 1.129 | 4,406.020 |
| 2019-09-11 | 1.129 | 1.171 | 1.003 | 1.022 | 2,963.000 |
| 2019-09-12 | 1.011 | 1.057 | 0.914 | 0.916 | 2,356.910 |
| 2019-09-13 | 0.932 | 1.036 | 0.778 | 0.984 | 2,983.130 |
| 2019-09-14 | 1.029 | 1.070 | 0.894 | 0.947 | 3,095.880 |
| 2019-09-15 | 1.005 | 1.048 | 0.849 | 0.945 | 3,224.770 |
| 2019-09-16 | 0.945 | 1.186 | 0.912 | 1.090 | 3,862.490 |
| 2019-09-17 | 1.090 | 1.175 | 1.043 | 1.066 | 3,334.000 |
| 2019-09-18 | 1.066 | 1.174 | 1.045 | 1.134 | 3,462.590 |
| 2019-09-19 | 1.134 | 1.187 | 0.905 | 1.029 | 5,231.490 |
| 2019-09-20 | 1.029 | 1.036 | 0.930 | 0.949 | 2,284.140 |
| 2019-09-21 | 0.949 | 0.969 | 0.896 | 0.914 | 2,409.800 |
| 2019-09-22 | 0.897 | 0.925 | 0.852 | 0.879 | 2,088.510 |
| 2019-09-23 | 0.879 | 0.877 | 0.815 | 0.842 | 1,923.950 |
| 2019-09-24 | 0.842 | 0.750 | 0.692 | 0.746 | 1,593.840 |
| 2019-09-25 | 0.746 | 0.843 | 0.718 | 0.803 | 1,947.280 |
| 2019-09-26 | 0.803 | 1.012 | 0.749 | 0.810 | 1,739.110 |
| 2019-09-27 | 0.810 | 0.882 | 0.780 | 0.874 | 712.120 |
| 2019-09-28 | 0.874 | 0.873 | 0.780 | 0.825 | 1,276.720 |
| 2019-09-29 | 0.825 | 0.832 | 0.758 | 0.801 | 1,188.340 |
| 2019-09-30 | 0.801 | 0.944 | 0.850 | 0.910 | 762.220 |
| 2019-10-01 | 0.910 | 1.077 | 0.826 | 0.903 | 606.900 |
| 2019-10-02 | 0.903 | 0.947 | 0.896 | 0.940 | 1,878.010 |
| 2019-10-03 | 0.940 | 0.922 | 0.832 | 0.884 | 1,707.150 |
| 2019-10-04 | 0.884 | 0.893 | 0.810 | 0.811 | 1,099.450 |
| 2019-10-05 | 0.828 | 0.830 | 0.813 | 0.813 | 297.420 |
| 2019-10-06 | 0.813 | 0.787 | 0.771 | 0.778 | 388.270 |
| 2019-10-07 | 0.771 | 0.830 | 0.786 | 0.819 | 567.690 |
| 2019-10-08 | 0.819 | 0.821 | 0.788 | 0.795 | 525.800 |
| 2019-10-09 | 0.786 | 0.856 | 0.824 | 0.844 | 487.620 |
| 2019-10-10 | 0.844 | 0.856 | 0.838 | 0.840 | 130.260 |
| 2019-10-11 | 0.840 | 0.815 | 0.622 | 0.741 | 957.500 |
| 2019-10-12 | 0.741 | 0.744 | 0.641 | 0.665 | 379.310 |
| 2019-10-13 | 0.665 | 0.738 | 0.655 | 0.689 | 377.280 |
| 2019-10-14 | 0.689 | 0.694 | 0.669 | 0.669 | 100.430 |
| 2019-10-15 | 0.669 | 0.657 | 0.613 | 0.613 | 81.520 |
| 2019-10-16 | 0.613 | 0.607 | 0.602 | 0.607 | 2.608 |
| 2019-10-17 | 0.607 | 0.724 | 0.604 | 0.724 | 139.880 |
| 2019-10-18 | 0.724 | 0.714 | 0.599 | 0.599 | 2.997 |
| 2019-10-19 | 0.599 | 0.725 | 0.599 | 0.725 | 117.450 |
| 2019-10-20 | 0.725 | 0.750 | 0.742 | 0.750 | 68.860 |
| 2019-10-21 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2019-10-22 | 0.748 | 0.787 | 0.707 | 0.767 | 449.330 |
| 2019-10-23 | 0.767 | 0.714 | 0.688 | 0.688 | 3.303 |
| 2019-10-24 | 0.688 | 0.685 | 0.596 | 0.612 | 60.370 |
| 2019-10-25 | 0.612 | 0.867 | 0.713 | 0.798 | 317.500 |
| 2019-10-26 | 0.798 | 0.926 | 0.799 | 0.834 | 378.280 |
| 2019-10-27 | 0.834 | 0.860 | 0.777 | 0.777 | 28.670 |
| 2019-10-28 | 0.777 | 0.750 | 0.738 | 0.750 | 17.390 |
| 2019-10-29 | 0.750 | 0.849 | 0.764 | 0.849 | 86.310 |
| 2019-10-30 | 0.849 | 0.825 | 0.724 | 0.724 | 121.560 |
| 2019-10-31 | 0.724 | 0.769 | 0.713 | 0.723 | 90.060 |
| 2019-11-01 | 0.723 | 0.778 | 0.685 | 0.733 | 382.050 |
| 2019-11-02 | 0.733 | 0.738 | 0.690 | 0.708 | 62.840 |
| 2019-11-03 | 0.708 | 0.835 | 0.701 | 0.835 | 50.190 |
| 2019-11-04 | 0.835 | 0.853 | 0.788 | 0.829 | 918.570 |
| 2019-11-05 | 0.829 | 0.821 | 0.701 | 0.763 | 2,950.590 |
| 2019-11-06 | 0.763 | 0.804 | 0.718 | 0.786 | 2,844.830 |
| 2019-11-07 | 0.786 | 0.792 | 0.695 | 0.756 | 2,532.530 |
| 2019-11-08 | 0.756 | 1.006 | 0.711 | 0.947 | 3,741.640 |
| 2019-11-09 | 0.947 | 0.965 | 0.837 | 0.866 | 2,614.690 |
| 2019-11-10 | 0.866 | 1.021 | 0.760 | 0.906 | 3,683.130 |
| 2019-11-11 | 0.906 | 1.152 | 0.812 | 0.881 | 3,715.100 |
| 2019-11-12 | 0.881 | 0.939 | 0.848 | 0.912 | 2,672.230 |
| 2019-11-13 | 0.912 | 1.012 | 0.859 | 0.895 | 2,794.150 |
| 2019-11-14 | 0.895 | 0.974 | 0.778 | 0.919 | 2,937.200 |
| 2019-11-15 | 0.919 | 0.910 | 0.714 | 0.839 | 2,597.640 |
| 2019-11-16 | 0.839 | 0.976 | 0.720 | 0.803 | 3,333.280 |
| 2019-11-17 | 0.803 | 0.867 | 0.591 | 0.828 | 6,378.400 |
| 2019-11-18 | 0.828 | 0.937 | 0.728 | 0.862 | 2,905.930 |
| 2019-11-19 | 0.862 | 0.870 | 0.800 | 0.813 | 2,676.490 |
| 2019-11-20 | 0.813 | 0.881 | 0.737 | 0.868 | 3,193.610 |
| 2019-11-21 | 0.868 | 0.856 | 0.741 | 0.769 | 2,103.970 |
| 2019-11-22 | 0.756 | 0.756 | 0.683 | 0.753 | 1,854.720 |
| 2019-11-23 | 0.753 | 0.766 | 0.672 | 0.707 | 1,684.110 |
| 2019-11-24 | 0.709 | 0.693 | 0.631 | 0.641 | 1,745.160 |
| 2019-11-25 | 0.641 | 0.684 | 0.643 | 0.670 | 2,087.440 |
| 2019-11-26 | 0.670 | 0.681 | 0.610 | 0.643 | 1,996.570 |
| 2019-11-27 | 0.643 | 0.677 | 0.649 | 0.674 | 1,508.200 |
| 2019-11-28 | 0.674 | 0.677 | 0.577 | 0.620 | 1,757.260 |
| 2019-11-29 | 0.620 | 0.707 | 0.645 | 0.676 | 2,000.410 |
| 2019-11-30 | 0.676 | 0.727 | 0.658 | 0.715 | 1,276.110 |
| 2019-12-01 | 0.715 | 0.891 | 0.669 | 0.805 | 2,144.140 |
| 2019-12-02 | 0.805 | 0.939 | 0.717 | 0.775 | 2,350.230 |
| 2019-12-03 | 0.775 | 0.951 | 0.718 | 0.823 | 2,406.560 |
| 2019-12-04 | 0.823 | 0.887 | 0.759 | 0.787 | 1,989.050 |
| 2019-12-05 | 0.787 | 0.841 | 0.690 | 0.721 | 1,890.460 |
| 2019-12-06 | 0.721 | 0.842 | 0.704 | 0.741 | 1,550.460 |
| 2019-12-07 | 0.741 | 0.861 | 0.706 | 0.734 | 415.990 |
| 2019-12-08 | 0.734 | 0.860 | 0.716 | 0.769 | 1,374.210 |
| 2019-12-09 | 0.769 | 0.806 | 0.730 | 0.792 | 1,599.160 |
| 2019-12-10 | 0.792 | 0.791 | 0.716 | 0.780 | 793.770 |
| 2019-12-11 | 0.780 | 0.787 | 0.728 | 0.768 | 276.590 |
| 2019-12-12 | 0.768 | 0.774 | 0.727 | 0.744 | 74.070 |
| 2019-12-13 | 0.744 | 0.871 | 0.735 | 0.863 | 485.070 |
| 2019-12-14 | 0.863 | 1.014 | 0.794 | 0.898 | 2,066.330 |
| 2019-12-15 | 0.898 | 1.021 | 0.903 | 0.903 | 1,436.610 |
| 2019-12-16 | 0.903 | 0.997 | 0.873 | 0.997 | 1,937.460 |
| 2019-12-17 | 0.997 | 1.323 | 0.929 | 1.131 | 820.840 |
| 2019-12-18 | 1.131 | 1.452 | 0.988 | 1.077 | 1,049.280 |
| 2019-12-19 | 1.348 | 1.300 | 0.683 | 0.926 | 1,613.790 |
| 2019-12-20 | 0.979 | 0.985 | 0.929 | 0.956 | 86.410 |
| 2019-12-21 | 0.956 | 0.966 | 0.921 | 0.921 | 135.170 |
| 2019-12-22 | 0.921 | 1.028 | 0.968 | 0.968 | 687.800 |
| 2019-12-23 | 0.968 | 0.996 | 0.943 | 0.950 | 1,449.150 |
| 2019-12-24 | 0.950 | 0.987 | 0.935 | 0.935 | 1,045.400 |
| 2019-12-25 | 0.935 | 1.020 | 0.927 | 0.940 | 1,923.520 |
| 2019-12-26 | 0.940 | 1.023 | 0.927 | 0.954 | 2,787.800 |
| 2019-12-27 | 0.954 | 1.028 | 0.935 | 0.956 | 2,678.290 |
| 2019-12-28 | 0.956 | 1.039 | 0.945 | 1.014 | 2,764.450 |
| 2019-12-29 | 1.014 | 1.461 | 0.881 | 1.416 | 4,024.610 |
| 2019-12-30 | 1.416 | 1.411 | 1.159 | 1.261 | 2,926.570 |
| 2019-12-31 | 1.261 | 1.257 | 1.194 | 1.221 | 1,680.940 |
| 2020-01-01 | 1.221 | 1.222 | 0.697 | 0.862 | 1,782.940 |
| 2020-01-02 | 0.862 | 1.034 | 0.642 | 0.844 | 635.630 |
| 2020-01-03 | 0.844 | 1.082 | 0.725 | 0.725 | 257.790 |
| 2020-01-04 | 0.725 | 1.177 | 0.689 | 1.177 | 950.710 |
| 2020-01-05 | 1.177 | 1.178 | 0.984 | 0.994 | 31.800 |
| 2020-01-06 | 0.994 | 1.048 | 1.048 | 1.048 | 0.734 |
| 2020-01-07 | 1.048 | 1.306 | 1.102 | 1.161 | 24.150 |
| 2020-01-08 | 1.161 | 1.287 | 1.140 | 1.286 | 17.230 |
| 2020-01-09 | 1.286 | 1.556 | 1.133 | 1.556 | 1,294.930 |
| 2020-01-10 | 1.556 | 1.895 | 1.392 | 1.895 | 1,649.050 |
| 2020-01-11 | 1.895 | 1.857 | 1.525 | 1.631 | 102.940 |
| 2020-01-12 | 1.631 | 1.767 | 1.663 | 1.767 | 1.767 |
| 2020-01-13 | 1.767 | 1.751 | 1.502 | 1.502 | 15.020 |
| 2020-01-14 | 1.502 | 1.829 | 1.487 | 1.827 | 24.110 |
| 2020-01-15 | 1.827 | 2.161 | 1.763 | 2.150 | 471.820 |
| 2020-01-16 | 2.150 | 2.127 | 1.348 | 1.610 | 114.610 |
| 2020-01-17 | 1.610 | 1.775 | 1.356 | 1.550 | 27.600 |
| 2020-01-18 | 1.550 | 1.782 | 1.358 | 1.782 | 79.110 |
| 2020-01-19 | 1.782 | 1.741 | 1.543 | 1.741 | 31.850 |
| 2020-01-20 | 1.741 | 1.727 | 1.718 | 1.727 | 8.634 |
| 2020-01-21 | 1.727 | 1.745 | 1.397 | 1.578 | 88.540 |
| 2020-01-22 | 1.578 | 1.568 | 1.499 | 1.499 | 6.598 |
| 2020-01-23 | 1.499 | 1.505 | 1.348 | 1.469 | 23.360 |
| 2020-01-24 | 1.469 | 1.637 | 1.374 | 1.637 | 161.860 |
| 2020-01-25 | 1.637 | 1.620 | 1.335 | 1.496 | 42.180 |
| 2020-01-26 | 1.496 | 1.591 | 1.542 | 1.591 | 10.980 |
| 2020-01-27 | 1.591 | 1.646 | 1.424 | 1.600 | 119.840 |
| 2020-01-28 | 1.600 | 1.689 | 1.460 | 1.460 | 44.080 |
| 2020-01-29 | 1.460 | 1.630 | 1.144 | 1.630 | 992.990 |
| 2020-01-30 | 1.630 | 1.667 | 1.568 | 1.667 | 45.190 |
| 2020-01-31 | 1.667 | 1.640 | 1.640 | 1.640 | 53.290 |
| 2020-02-01 | 1.640 | 1.647 | 1.530 | 1.647 | 554.700 |
| 2020-02-02 | 1.647 | 1.638 | 1.596 | 1.638 | 212.960 |
| 2020-02-03 | 1.638 | 2.276 | 1.626 | 2.106 | 3,253.890 |
| 2020-02-04 | 2.106 | 2.579 | 1.651 | 1.998 | 2,368.420 |
| 2020-02-05 | 1.998 | 2.344 | 1.763 | 1.836 | 585.060 |
| 2020-02-06 | 1.836 | 3.366 | 1.790 | 2.921 | 1,739.690 |
| 2020-02-07 | 2.921 | 2.937 | 1.716 | 2.298 | 679.780 |
| 2020-02-08 | 2.298 | 2.603 | 1.795 | 2.138 | 221.930 |
| 2020-02-09 | 2.138 | 2.194 | 1.737 | 1.854 | 184.450 |
| 2020-02-10 | 1.854 | 2.465 | 1.676 | 2.267 | 1,193.080 |
| 2020-02-11 | 2.267 | 2.601 | 1.938 | 2.578 | 690.030 |
| 2020-02-12 | 2.578 | 2.597 | 1.863 | 1.863 | 123.310 |
| 2020-02-13 | 1.863 | 3.326 | 1.842 | 2.087 | 810.630 |
| 2020-02-14 | 2.087 | 3.595 | 2.112 | 2.500 | 717.490 |
| 2020-02-15 | 2.500 | 2.741 | 1.983 | 2.440 | 315.210 |
| 2020-02-16 | 2.440 | 2.585 | 1.995 | 2.382 | 402.340 |
| 2020-02-17 | 2.382 | 3.369 | 1.951 | 2.620 | 1,548.490 |
| 2020-02-18 | 2.620 | 3.535 | 2.704 | 3.535 | 1,436.790 |
| 2020-02-19 | 3.535 | 3.334 | 2.403 | 2.785 | 358.950 |
| 2020-02-20 | 2.802 | 2.791 | 1.546 | 1.546 | 180.440 |
| 2020-02-21 | 1.633 | 3.132 | 1.649 | 2.618 | 824.020 |
| 2020-02-22 | 2.618 | 2.998 | 2.324 | 2.714 | 145.460 |
| 2020-02-23 | 2.714 | 2.993 | 2.398 | 2.993 | 406.480 |
| 2020-02-24 | 2.993 | 2.899 | 2.324 | 2.480 | 397.270 |
| 2020-02-25 | 2.480 | 3.234 | 2.391 | 3.168 | 1,986.340 |
| 2020-02-26 | 3.168 | 2.990 | 2.135 | 2.444 | 1,624.090 |
| 2020-02-27 | 2.444 | 2.646 | 2.427 | 2.437 | 348.790 |
| 2020-02-28 | 2.437 | 2.540 | 1.959 | 2.540 | 392.930 |
| 2020-02-29 | 2.540 | 2.564 | 2.393 | 2.564 | 27.430 |
| 2020-03-01 | 2.564 | 2.650 | 2.395 | 2.479 | 225.870 |
| 2020-03-02 | 2.479 | 2.587 | 2.230 | 2.230 | 1,376.540 |
| 2020-03-03 | 2.230 | 2.893 | 2.104 | 2.893 | 1,386.460 |
| 2020-03-04 | 2.893 | 2.939 | 2.448 | 2.448 | 555.670 |
| 2020-03-05 | 2.448 | 2.813 | 2.066 | 2.269 | 538.360 |
| 2020-03-06 | 2.269 | 2.290 | 2.114 | 2.220 | 56.380 |
| 2020-03-07 | 2.220 | 2.200 | 1.790 | 1.790 | 497.160 |
| 2020-03-08 | 1.790 | 2.256 | 1.620 | 1.931 | 518.390 |
| 2020-03-09 | 1.931 | 1.904 | 1.598 | 1.606 | 338.930 |
| 2020-03-10 | 1.606 | 1.735 | 1.588 | 1.642 | 234.980 |
| 2020-03-11 | 1.642 | 1.736 | 1.459 | 1.459 | 325.310 |
| 2020-03-12 | 1.459 | 1.082 | 0.903 | 0.934 | 283.710 |
| 2020-03-13 | 0.934 | 1.070 | 1.034 | 1.034 | 5.685 |
| 2020-03-14 | 1.034 | 0.985 | 0.951 | 0.951 | 41.000 |
| 2020-03-15 | 0.951 | 1.018 | 0.983 | 0.983 | 11.700 |
| 2020-03-16 | 0.983 | 1.006 | 0.926 | 1.006 | 359.530 |
| 2020-03-17 | 1.006 | 1.868 | 0.980 | 1.271 | 527.800 |
| 2020-03-18 | 1.271 | 1.675 | 1.028 | 1.083 | 183.940 |
| 2020-03-19 | 1.083 | 2.055 | 1.237 | 1.364 | 328.120 |
| 2020-03-20 | 1.364 | 1.427 | 1.351 | 1.351 | 5.675 |
| 2020-03-21 | 1.351 | 1.349 | 1.301 | 1.307 | 35.280 |
| 2020-03-22 | 1.307 | 1.229 | 1.107 | 1.107 | 132.330 |
| 2020-03-23 | 1.107 | 1.236 | 1.236 | 1.236 | 4.943 |
| 2020-03-24 | 1.236 | 1.290 | 1.157 | 1.253 | 51.890 |
| 2020-03-25 | 1.253 | 2.008 | 1.240 | 1.394 | 224.640 |
| 2020-03-26 | 1.394 | 1.689 | 1.331 | 1.415 | 161.040 |
| 2020-03-27 | 1.415 | 1.526 | 1.104 | 1.104 | 130.520 |
| 2020-03-28 | 1.200 | 1.458 | 0.987 | 1.057 | 64.710 |
| 2020-03-29 | 1.125 | 1.107 | 0.956 | 0.956 | 109.920 |
| 2020-03-30 | 0.956 | 1.526 | 1.041 | 1.523 | 238.910 |
| 2020-03-31 | 1.523 | 2.043 | 1.393 | 1.606 | 869.110 |
| 2020-04-01 | 1.606 | 2.199 | 1.599 | 2.048 | 531.590 |
| 2020-04-02 | 2.048 | 2.262 | 1.988 | 2.262 | 158.780 |
| 2020-04-03 | 2.262 | 2.242 | 1.821 | 1.821 | 107.100 |
| 2020-04-04 | 1.821 | 1.861 | 1.375 | 1.519 | 372.590 |
| 2020-04-05 | 1.519 | 2.435 | 1.498 | 2.170 | 3,630.620 |
| 2020-04-06 | 2.170 | 2.351 | 2.068 | 2.073 | 214.180 |
| 2020-04-07 | 2.073 | 2.032 | 1.249 | 1.846 | 2,130.840 |
| 2020-04-08 | 1.846 | 1.889 | 1.466 | 1.503 | 254.900 |
| 2020-04-09 | 1.503 | 1.816 | 1.315 | 1.533 | 230.460 |
| 2020-04-10 | 1.533 | 2.063 | 1.445 | 1.669 | 1,430.430 |
| 2020-04-11 | 1.669 | 2.066 | 1.518 | 1.518 | 216.620 |
| 2020-04-12 | 1.518 | 1.558 | 1.524 | 1.558 | 10.590 |
| 2020-04-13 | 1.558 | 2.024 | 0.857 | 1.646 | 2,085.490 |
| 2020-04-14 | 1.646 | 1.995 | 1.651 | 1.857 | 69.840 |
| 2020-04-15 | 1.857 | 1.790 | 1.525 | 1.525 | 30.800 |
| 2020-04-16 | 1.525 | 1.992 | 1.636 | 1.901 | 28.520 |
| 2020-04-17 | 1.901 | 2.040 | 1.478 | 1.667 | 222.060 |
| 2020-04-18 | 1.667 | 2.029 | 1.536 | 1.743 | 128.490 |
| 2020-04-19 | 1.743 | 1.759 | 1.569 | 1.569 | 2.511 |
| 2020-04-20 | 1.569 | 1.548 | 1.239 | 1.394 | 159.810 |
| 2020-04-21 | 1.394 | 1.577 | 1.028 | 1.440 | 958.180 |
| 2020-04-22 | 1.440 | 1.498 | 1.452 | 1.452 | 35.280 |
| 2020-04-23 | 1.452 | 1.718 | 1.432 | 1.575 | 147.260 |
| 2020-04-24 | 1.575 | 1.579 | 1.464 | 1.464 | 68.970 |
| 2020-04-25 | 1.464 | 1.472 | 1.472 | 1.472 | 1.324 |
| 2020-04-26 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2020-04-27 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2020-04-28 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2020-04-29 | 1.513 | 1.713 | 1.625 | 1.625 | 97.680 |
| 2020-04-30 | 1.625 | 1.671 | 1.598 | 1.671 | 3.677 |
| 2020-05-01 | 1.671 | 1.708 | 1.569 | 1.569 | 74.520 |
| 2020-05-02 | 1.569 | 2.358 | 1.527 | 2.253 | 1,082.290 |
| 2020-05-03 | 2.253 | 2.235 | 1.888 | 1.918 | 229.930 |
| 2020-05-04 | 1.918 | 1.912 | 1.696 | 1.865 | 237.060 |
| 2020-05-05 | 1.865 | 1.896 | 1.625 | 1.791 | 34.560 |
| 2020-05-06 | 1.791 | 2.197 | 1.652 | 1.974 | 509.580 |
| 2020-05-07 | 1.974 | 2.162 | 1.900 | 2.037 | 317.570 |
| 2020-05-08 | 2.037 | 2.027 | 1.667 | 1.864 | 510.050 |
| 2020-05-09 | 1.864 | 1.892 | 1.660 | 1.771 | 172.480 |
| 2020-05-10 | 1.771 | 1.651 | 1.485 | 1.552 | 415.680 |
| 2020-05-11 | 1.552 | 1.572 | 1.457 | 1.572 | 102.780 |
| 2020-05-12 | 1.572 | 1.852 | 1.618 | 1.852 | 285.650 |
| 2020-05-13 | 1.852 | 2.013 | 1.910 | 1.957 | 48.920 |
| 2020-05-14 | 1.957 | 2.057 | 2.008 | 2.008 | 11.040 |
| 2020-05-15 | 2.008 | 1.920 | 1.816 | 1.816 | 52.480 |
| 2020-05-16 | 1.816 | 2.347 | 1.605 | 1.975 | 1,356.850 |
| 2020-05-17 | 1.975 | 2.035 | 1.645 | 1.835 | 252.980 |
| 2020-05-18 | 1.835 | 1.844 | 1.666 | 1.764 | 131.750 |
| 2020-05-19 | 1.764 | 1.799 | 1.664 | 1.664 | 64.710 |
| 2020-05-20 | 1.664 | 1.618 | 1.617 | 1.617 | 290.500 |
| 2020-05-21 | 1.617 | 1.618 | 1.540 | 1.549 | 91.400 |
| 2020-05-22 | 1.549 | 2.201 | 1.568 | 1.651 | 550.350 |
| 2020-05-23 | 1.651 | 2.287 | 1.654 | 1.994 | 398.070 |
| 2020-05-24 | 1.994 | 2.005 | 1.774 | 1.826 | 257.600 |
| 2020-05-25 | 1.826 | 2.225 | 1.781 | 1.781 | 510.310 |
| 2020-05-26 | 1.781 | 1.919 | 1.599 | 1.919 | 76.580 |
| 2020-05-27 | 1.919 | 2.209 | 1.858 | 2.014 | 754.630 |
| 2020-05-28 | 2.014 | 2.112 | 1.926 | 1.926 | 297.880 |
| 2020-05-29 | 1.926 | 1.992 | 1.892 | 1.892 | 61.320 |
| 2020-05-30 | 1.892 | 1.965 | 1.798 | 1.846 | 330.780 |
| 2020-05-31 | 1.846 | 1.985 | 1.765 | 1.985 | 169.680 |
| 2020-06-01 | 1.985 | 2.144 | 1.875 | 1.920 | 71.990 |
| 2020-06-02 | 1.920 | 1.949 | 1.783 | 1.949 | 174.010 |
| 2020-06-03 | 1.949 | 1.978 | 1.977 | 1.978 | 1,520.830 |
| 2020-06-04 | 1.978 | 2.004 | 2.000 | 2.004 | 5,203.090 |
| 2020-06-05 | 2.004 | 2.406 | 1.969 | 2.213 | 1,682.370 |
| 2020-06-06 | 2.213 | 2.280 | 2.105 | 2.128 | 202.560 |
| 2020-06-07 | 2.128 | 2.145 | 1.991 | 1.991 | 123.250 |
| 2020-06-08 | 1.991 | 1.998 | 1.663 | 1.811 | 2,602.240 |
| 2020-06-09 | 1.811 | 1.810 | 1.663 | 1.759 | 470.280 |
| 2020-06-10 | 1.759 | 2.354 | 1.731 | 1.879 | 1,913.660 |
| 2020-06-11 | 1.879 | 1.931 | 1.715 | 1.931 | 770.680 |
| 2020-06-12 | 1.931 | 1.971 | 1.751 | 1.865 | 199.410 |
| 2020-06-13 | 1.865 | 2.227 | 1.800 | 1.990 | 421.020 |
| 2020-06-14 | 1.990 | 2.053 | 1.960 | 1.960 | 137.210 |
| 2020-06-15 | 1.960 | 1.980 | 1.980 | 1.980 | 281.590 |
| 2020-06-16 | 1.980 | 2.001 | 2.001 | 2.001 | 80.220 |
| 2020-06-17 | 2.001 | 2.002 | 1.986 | 2.002 | 15.220 |
| 2020-06-18 | 2.002 | 2.001 | 1.979 | 2.001 | 41.620 |
| 2020-06-19 | 2.001 | 1.984 | 1.953 | 1.953 | 1.563 |
| 2020-06-20 | 1.953 | 1.996 | 1.965 | 1.996 | 2.396 |
| 2020-06-21 | 1.996 | 2.300 | 1.859 | 2.230 | 729.300 |
| 2020-06-22 | 2.230 | 2.423 | 2.229 | 2.229 | 497.080 |
| 2020-06-23 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2020-06-24 | 2.214 | 2.218 | 2.137 | 2.218 | 0.222 |
| 2020-06-25 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2020-06-26 | 2.206 | 2.279 | 2.061 | 2.061 | 106.330 |
| 2020-06-27 | 2.061 | 2.141 | 1.996 | 1.996 | 359.080 |
| 2020-06-28 | 1.996 | 2.271 | 2.021 | 2.167 | 412.160 |
| 2020-06-29 | 2.167 | 2.288 | 2.113 | 2.270 | 352.320 |
| 2020-06-30 | 2.270 | 3.837 | 2.112 | 3.837 | 11,980.490 |
| 2020-07-01 | 3.837 | 4.764 | 3.562 | 3.566 | 13,467.440 |
| 2020-07-02 | 3.566 | 4.637 | 3.273 | 4.310 | 11,009.000 |
| 2020-07-03 | 4.310 | 4.442 | 2.992 | 3.563 | 2,034.180 |
| 2020-07-04 | 3.563 | 4.023 | 3.200 | 3.748 | 1,144.360 |
| 2020-07-05 | 3.748 | 4.604 | 3.542 | 4.087 | 2,053.950 |
| 2020-07-06 | 4.087 | 4.533 | 4.206 | 4.382 | 1,616.920 |
| 2020-07-07 | 4.382 | 4.340 | 3.973 | 4.251 | 1,335.650 |
| 2020-07-08 | 4.251 | 4.369 | 3.587 | 3.587 | 2,036.640 |
| 2020-07-09 | 3.587 | 3.695 | 1.950 | 2.546 | 15,358.500 |
| 2020-07-10 | 2.546 | 2.890 | 2.536 | 2.601 | 2,878.560 |
| 2020-07-11 | 2.601 | 2.956 | 2.583 | 2.956 | 2,203.910 |
| 2020-07-12 | 2.956 | 2.976 | 2.819 | 2.976 | 146.140 |
| 2020-07-13 | 2.976 | 4.157 | 2.956 | 3.603 | 2,703.520 |
| 2020-07-14 | 3.603 | 4.535 | 3.610 | 4.075 | 5,359.630 |
| 2020-07-15 | 4.075 | 4.229 | 3.677 | 3.864 | 2,994.530 |
| 2020-07-16 | 3.864 | 4.110 | 3.197 | 3.630 | 5,684.590 |
| 2020-07-17 | 3.630 | 4.487 | 3.480 | 4.485 | 2,593.670 |
| 2020-07-18 | 4.485 | 5.396 | 3.677 | 4.134 | 9,828.150 |
| 2020-07-19 | 4.134 | 4.562 | 4.147 | 4.562 | 1,649.590 |
| 2020-07-20 | 4.562 | 5.576 | 3.749 | 5.576 | 8,123.140 |
| 2020-07-21 | 5.576 | 6.575 | 5.057 | 5.704 | 8,520.460 |
| 2020-07-22 | 5.704 | 6.163 | 5.245 | 5.847 | 1,254.830 |
| 2020-07-23 | 5.847 | 5.895 | 4.335 | 5.577 | 4,552.920 |
| 2020-07-24 | 5.577 | 8.881 | 5.158 | 7.456 | 36,274.270 |
| 2020-07-25 | 7.456 | 13.360 | 5.874 | 11.720 | 114,268.570 |
| 2020-07-26 | 11.720 | 12.000 | 7.130 | 10.540 | 24,158.530 |
| 2020-07-27 | 10.540 | 12.620 | 8.135 | 8.135 | 12,569.090 |
| 2020-07-28 | 8.135 | 9.844 | 8.055 | 8.692 | 10,591.130 |
| 2020-07-29 | 8.692 | 9.562 | 8.278 | 8.889 | 33,613.720 |
| 2020-07-30 | 8.889 | 11.090 | 8.285 | 9.113 | 16,734.570 |
| 2020-07-31 | 9.113 | 11.280 | 9.309 | 10.670 | 18,434.050 |
| 2020-08-01 | 10.670 | 11.580 | 10.400 | 10.670 | 14,161.940 |
| 2020-08-02 | 10.670 | 10.830 | 9.858 | 10.180 | 4,401.150 |
| 2020-08-03 | 10.180 | 12.280 | 10.130 | 11.460 | 15,071.440 |
| 2020-08-04 | 11.460 | 12.200 | 10.070 | 12.200 | 23,868.880 |
| 2020-08-05 | 12.200 | 14.090 | 11.350 | 12.160 | 18,528.460 |
| 2020-08-06 | 12.160 | 12.480 | 10.840 | 12.270 | 7,507.810 |
| 2020-08-07 | 12.270 | 13.270 | 10.990 | 12.530 | 25,228.420 |
| 2020-08-08 | 12.530 | 13.770 | 11.350 | 12.270 | 9,213.570 |
| 2020-08-09 | 12.270 | 15.190 | 10.860 | 14.120 | 40,797.000 |
| 2020-08-10 | 14.120 | 22.610 | 13.840 | 17.570 | 118,798.710 |
| 2020-08-11 | 17.570 | 20.100 | 14.400 | 15.680 | 22,288.210 |
| 2020-08-12 | 15.680 | 16.430 | 8.909 | 13.400 | 28,553.070 |
| 2020-08-13 | 13.400 | 17.300 | 11.590 | 16.240 | 24,767.660 |
| 2020-08-14 | 16.240 | 16.210 | 11.190 | 13.450 | 15,858.800 |
| 2020-08-15 | 13.450 | 13.550 | 9.014 | 10.020 | 13,865.080 |
| 2020-08-16 | 10.020 | 13.800 | 8.761 | 13.430 | 26,431.950 |
| 2020-08-17 | 13.430 | 14.760 | 11.580 | 12.300 | 8,441.080 |
| 2020-08-18 | 12.300 | 12.460 | 8.370 | 10.270 | 10,485.260 |
| 2020-08-19 | 10.270 | 11.170 | 9.526 | 11.170 | 10,123.270 |
| 2020-08-20 | 11.170 | 13.940 | 10.170 | 12.030 | 9,935.180 |
| 2020-08-21 | 12.030 | 12.250 | 9.884 | 11.090 | 11,868.640 |
| 2020-08-22 | 11.090 | 11.410 | 10.360 | 10.550 | 2,835.230 |
| 2020-08-23 | 10.550 | 13.490 | 10.230 | 12.870 | 4,494.640 |
| 2020-08-24 | 12.870 | 13.590 | 11.120 | 11.760 | 4,485.070 |
| 2020-08-25 | 11.760 | 13.030 | 10.880 | 11.890 | 2,919.140 |
| 2020-08-26 | 11.890 | 12.610 | 11.470 | 12.020 | 3,421.330 |
| 2020-08-27 | 12.020 | 11.900 | 10.650 | 10.760 | 2,828.900 |
| 2020-08-28 | 10.760 | 11.540 | 9.207 | 10.900 | 9,832.500 |
| 2020-08-29 | 10.900 | 12.620 | 8.966 | 11.940 | 13,157.550 |
| 2020-08-30 | 11.940 | 14.510 | 11.720 | 14.510 | 15,201.320 |
| 2020-08-31 | 14.510 | 16.400 | 12.470 | 12.850 | 17,113.360 |
| 2020-09-01 | 12.850 | 13.140 | 10.760 | 11.660 | 11,695.770 |
| 2020-09-02 | 11.660 | 11.680 | 10.030 | 10.960 | 7,154.090 |
| 2020-09-03 | 10.960 | 10.170 | 8.954 | 9.615 | 6,938.200 |
| 2020-09-04 | 9.615 | 9.944 | 9.630 | 9.944 | 1,416.020 |
| 2020-09-05 | 9.944 | 10.060 | 8.282 | 8.643 | 2,907.430 |
| 2020-09-06 | 8.643 | 8.721 | 7.939 | 8.311 | 1,264.920 |
| 2020-09-07 | 8.311 | 9.367 | 8.303 | 9.204 | 640.610 |
| 2020-09-08 | 9.204 | 9.318 | 8.250 | 9.318 | 4,000.330 |
| 2020-09-09 | 9.318 | 9.411 | 8.770 | 9.411 | 1,304.300 |
| 2020-09-10 | 9.411 | 9.828 | 7.328 | 7.810 | 5,950.400 |
| 2020-09-11 | 7.810 | 9.561 | 7.827 | 9.152 | 7,239.010 |
| 2020-09-12 | 9.152 | 9.195 | 8.672 | 8.886 | 1,707.010 |
| 2020-09-13 | 8.886 | 8.973 | 8.369 | 8.473 | 782.860 |
| 2020-09-14 | 8.473 | 8.852 | 8.158 | 8.158 | 889.250 |
| 2020-09-15 | 8.158 | 8.241 | 6.754 | 7.227 | 4,610.880 |
| 2020-09-16 | 7.227 | 7.579 | 7.122 | 7.122 | 1,490.660 |
| 2020-09-17 | 7.122 | 7.261 | 6.684 | 6.895 | 2,021.740 |
| 2020-09-18 | 6.895 | 6.924 | 6.678 | 6.891 | 2,329.800 |
| 2020-09-19 | 6.891 | 9.502 | 5.484 | 8.756 | 16,536.680 |
| 2020-09-20 | 8.756 | 9.174 | 8.546 | 8.565 | 502.760 |
| 2020-09-21 | 8.565 | 8.170 | 6.475 | 6.771 | 1,915.440 |
| 2020-09-22 | 6.771 | 6.989 | 5.992 | 6.362 | 3,171.420 |
| 2020-09-23 | 6.362 | 6.962 | 6.147 | 6.778 | 271.780 |
| 2020-09-24 | 6.180 | 7.682 | 6.634 | 6.634 | 712.540 |
| 2020-09-25 | 7.054 | 7.272 | 7.022 | 7.106 | 17.050 |
| 2020-09-26 | 7.106 | 7.496 | 6.548 | 6.929 | 907.690 |
| 2020-09-27 | 6.929 | 7.311 | 6.685 | 6.685 | 384.360 |
| 2020-09-28 | 6.685 | 6.633 | 6.549 | 6.549 | 7.204 |
| 2020-09-29 | 6.549 | 7.480 | 6.000 | 6.000 | 2,468.820 |
| 2020-09-30 | 6.000 | 6.340 | 5.965 | 6.301 | 648.960 |
| 2020-10-01 | 6.301 | 6.360 | 6.060 | 6.060 | 261.200 |
| 2020-10-02 | 6.060 | 6.716 | 5.288 | 6.242 | 2,545.000 |
| 2020-10-03 | 6.242 | 7.757 | 6.228 | 7.281 | 1,569.040 |
| 2020-10-04 | 7.281 | 7.686 | 7.259 | 7.383 | 592.870 |
| 2020-10-05 | 7.383 | 7.466 | 6.183 | 7.145 | 3,876.320 |
| 2020-10-06 | 7.145 | 8.483 | 6.832 | 7.626 | 11,380.760 |
| 2020-10-07 | 7.626 | 7.755 | 6.404 | 6.951 | 6,206.650 |
| 2020-10-08 | 6.951 | 7.221 | 6.375 | 7.101 | 2,036.520 |
| 2020-10-09 | 7.101 | 7.185 | 5.751 | 6.319 | 2,405.010 |
| 2020-10-10 | 6.095 | 9.075 | 5.878 | 5.878 | 7,463.870 |
| 2020-10-11 | 6.781 | 6.825 | 6.316 | 6.530 | 918.710 |
| 2020-10-12 | 6.530 | 6.977 | 6.414 | 6.895 | 1,383.140 |
| 2020-10-13 | 6.895 | 9.713 | 6.462 | 7.063 | 9,257.750 |
| 2020-10-14 | 7.063 | 7.064 | 6.764 | 6.764 | 190.060 |
| 2020-10-15 | 6.764 | 7.151 | 6.790 | 6.790 | 1,023.920 |
| 2020-10-16 | 6.790 | 7.001 | 6.240 | 6.535 | 3,571.510 |
| 2020-10-17 | 6.535 | 7.541 | 6.143 | 6.500 | 2,377.060 |
| 2020-10-18 | 6.294 | 6.558 | 6.464 | 6.547 | 772.550 |
| 2020-10-19 | 6.673 | 6.900 | 5.878 | 6.265 | 1,658.410 |
| 2020-10-20 | 5.585 | 5.551 | 5.429 | 5.470 | 678.800 |
| 2020-10-21 | 5.523 | 6.355 | 5.761 | 5.999 | 1,190.220 |
| 2020-10-22 | 5.999 | 7.020 | 5.857 | 6.065 | 1,909.310 |
| 2020-10-23 | 6.065 | 6.977 | 6.040 | 6.533 | 1,136.790 |
| 2020-10-24 | 6.533 | 6.683 | 5.810 | 5.915 | 2,161.210 |
| 2020-10-25 | 5.915 | 6.497 | 5.801 | 6.081 | 1,286.160 |
| 2020-10-26 | 6.081 | 6.535 | 5.489 | 6.030 | 2,963.860 |
| 2020-10-27 | 6.030 | 7.374 | 5.946 | 6.936 | 1,618.930 |
| 2020-10-28 | 6.936 | 6.988 | 6.518 | 6.934 | 1,148.960 |
| 2020-10-29 | 6.934 | 7.026 | 6.535 | 6.561 | 692.230 |
| 2020-10-30 | 6.561 | 8.549 | 6.448 | 7.471 | 6,265.730 |
| 2020-10-31 | 7.471 | 8.069 | 6.990 | 7.147 | 1,619.600 |
| 2020-11-01 | 7.147 | 7.537 | 7.126 | 7.294 | 151.710 |
| 2020-11-02 | 7.294 | 7.339 | 7.193 | 7.339 | 31.560 |
| 2020-11-03 | 7.339 | 7.754 | 7.152 | 7.754 | 46.520 |
| 2020-11-04 | 7.754 | 7.828 | 7.615 | 7.617 | 23.610 |
| 2020-11-05 | 7.617 | 8.393 | 7.636 | 7.636 | 599.440 |
| 2020-11-06 | 7.636 | 7.948 | 6.841 | 7.437 | 1,983.370 |
| 2020-11-07 | 7.437 | 7.107 | 6.380 | 6.555 | 4,209.940 |
| 2020-11-08 | 6.555 | 7.899 | 6.542 | 6.964 | 2,061.200 |
| 2020-11-09 | 6.964 | 7.510 | 6.261 | 6.852 | 2,002.060 |
| 2020-11-10 | 6.852 | 7.121 | 6.207 | 6.737 | 805.010 |
| 2020-11-11 | 6.737 | 7.021 | 6.572 | 6.657 | 645.030 |
| 2020-11-12 | 6.657 | 7.185 | 6.666 | 6.849 | 293.130 |
| 2020-11-13 | 6.849 | 7.266 | 6.860 | 7.162 | 45.840 |
| 2020-11-14 | 7.162 | 7.265 | 6.430 | 6.991 | 152.410 |
| 2020-11-15 | 6.991 | 6.943 | 6.386 | 6.862 | 8.234 |
| 2020-11-16 | 6.862 | 7.684 | 5.446 | 6.349 | 5,302.170 |
| 2020-11-17 | 6.349 | 6.968 | 6.608 | 6.650 | 10.640 |
| 2020-11-18 | 6.650 | 6.700 | 6.058 | 6.058 | 410.730 |
| 2020-11-19 | 6.058 | 6.371 | 4.456 | 5.355 | 1,663.650 |
| 2020-11-20 | 5.355 | 6.041 | 5.609 | 5.740 | 1,002.210 |
| 2020-11-21 | 5.740 | 6.025 | 5.750 | 5.783 | 668.550 |
| 2020-11-22 | 5.783 | 6.607 | 5.666 | 6.276 | 1,819.930 |
| 2020-11-23 | 6.276 | 6.321 | 5.666 | 5.948 | 1,758.760 |
| 2020-11-24 | 5.948 | 6.580 | 5.431 | 6.194 | 1,090.680 |
| 2020-11-25 | 6.194 | 6.193 | 5.436 | 6.193 | 1,069.460 |
| 2020-11-26 | 6.193 | 5.738 | 5.000 | 5.738 | 5.165 |
| 2020-11-27 | 5.738 | 5.731 | 5.273 | 5.659 | 62.250 |
| 2020-11-28 | 5.659 | 5.852 | 5.453 | 5.739 | 133.720 |
| 2020-11-29 | 5.739 | 6.190 | 5.594 | 5.644 | 316.040 |
| 2020-11-30 | 5.644 | 6.696 | 5.465 | 6.174 | 2,669.550 |
| 2020-12-01 | 6.174 | 5.893 | 5.393 | 5.628 | 54.590 |
| 2020-12-02 | 5.628 | 6.548 | 5.616 | 6.258 | 920.570 |
| 2020-12-03 | 6.258 | 7.779 | 5.566 | 6.984 | 5,837.870 |
| 2020-12-04 | 6.984 | 7.210 | 6.654 | 6.787 | 1,878.530 |
| 2020-12-05 | 6.787 | 7.536 | 6.831 | 7.088 | 199.880 |
| 2020-12-06 | 7.088 | 9.947 | 6.911 | 7.533 | 3,755.000 |
| 2020-12-07 | 7.533 | 7.456 | 6.577 | 7.180 | 1,817.160 |
| 2020-12-08 | 7.180 | 6.926 | 6.241 | 6.719 | 1,097.920 |
| 2020-12-09 | 6.719 | 6.927 | 6.309 | 6.309 | 1,321.070 |
| 2020-12-10 | 6.309 | 6.543 | 5.784 | 6.205 | 1,316.730 |
| 2020-12-11 | 6.205 | 6.143 | 5.594 | 6.132 | 494.230 |
| 2020-12-12 | 6.132 | 6.397 | 5.494 | 5.739 | 7,619.100 |
| 2020-12-13 | 5.739 | 6.326 | 5.597 | 6.134 | 1,187.560 |
| 2020-12-14 | 6.134 | 6.214 | 5.347 | 5.609 | 1,656.320 |
| 2020-12-15 | 5.609 | 5.677 | 5.533 | 5.642 | 146.130 |
| 2020-12-16 | 5.642 | 6.235 | 5.891 | 6.169 | 455.240 |
| 2020-12-17 | 6.169 | 6.596 | 5.012 | 5.012 | 2,224.210 |
| 2020-12-18 | 5.012 | 5.784 | 4.858 | 5.314 | 1,645.820 |
| 2020-12-19 | 5.314 | 5.782 | 4.769 | 5.387 | 2,994.910 |
| 2020-12-20 | 5.387 | 6.219 | 4.672 | 5.571 | 3,646.830 |
| 2020-12-21 | 5.571 | 5.395 | 4.743 | 4.932 | 313.170 |
| 2020-12-22 | 4.932 | 5.170 | 4.858 | 4.858 | 153.990 |
| 2020-12-23 | 4.858 | 4.983 | 4.501 | 4.646 | 138.900 |
| 2020-12-24 | 4.646 | 4.742 | 4.595 | 4.721 | 623.660 |
| 2020-12-25 | 4.721 | 5.288 | 4.786 | 4.786 | 740.380 |
| 2020-12-26 | 4.786 | 5.659 | 5.123 | 5.128 | 2,627.500 |
| 2020-12-27 | 5.128 | 5.300 | 4.360 | 4.830 | 1,873.500 |
| 2020-12-28 | 4.830 | 5.213 | 4.975 | 4.975 | 165.680 |
| 2020-12-29 | 4.975 | 5.300 | 5.034 | 5.300 | 148.390 |
| 2020-12-30 | 5.300 | 5.596 | 4.567 | 4.567 | 1,479.400 |
| 2020-12-31 | 4.567 | 4.809 | 4.346 | 4.691 | 1,110.740 |
| 2021-01-01 | 4.691 | 5.137 | 4.408 | 4.643 | 334.790 |
| 2021-01-02 | 4.643 | 5.629 | 4.837 | 5.349 | 1,482.210 |
| 2021-01-03 | 5.349 | 6.742 | 5.217 | 6.725 | 5,563.010 |
| 2021-01-04 | 6.725 | 6.685 | 5.765 | 6.086 | 1,569.530 |
| 2021-01-05 | 6.086 | 7.039 | 5.371 | 5.371 | 3,188.910 |
| 2021-01-06 | 5.680 | 6.233 | 4.358 | 5.186 | 283.160 |
| 2021-01-07 | 5.815 | 6.230 | 5.026 | 5.342 | 4,551.550 |
| 2021-01-08 | 5.342 | 5.498 | 4.502 | 4.502 | 894.650 |
| 2021-01-09 | 4.502 | 5.983 | 4.338 | 5.738 | 1,300.750 |
| 2021-01-10 | 5.738 | 6.345 | 5.169 | 6.219 | 1,215.870 |
| 2021-01-11 | 6.219 | 5.779 | 5.069 | 5.594 | 549.350 |
| 2021-01-12 | 5.594 | 6.267 | 5.361 | 5.552 | 1,221.330 |
| 2021-01-13 | 5.552 | 6.534 | 5.645 | 6.134 | 930.560 |
| 2021-01-14 | 6.134 | 6.664 | 5.576 | 6.144 | 2,342.520 |
| 2021-01-15 | 6.144 | 5.798 | 5.257 | 5.515 | 12.680 |
| 2021-01-16 | 5.515 | 5.685 | 4.881 | 5.159 | 1,796.820 |
| 2021-01-17 | 5.159 | 5.376 | 4.871 | 5.104 | 300.600 |
| 2021-01-18 | 5.104 | 5.486 | 4.629 | 4.893 | 1,300.030 |
| 2021-01-19 | 4.893 | 4.855 | 4.387 | 4.617 | 464.970 |
| 2021-01-20 | 4.617 | 4.562 | 4.118 | 4.136 | 275.870 |
| 2021-01-21 | 4.136 | 3.960 | 3.577 | 3.577 | 86.570 |
| 2021-01-22 | 3.577 | 4.222 | 3.690 | 4.027 | 229.140 |
| 2021-01-23 | 4.027 | 3.920 | 3.590 | 3.590 | 70.360 |
| 2021-01-24 | 3.590 | 3.942 | 3.558 | 3.625 | 310.700 |
| 2021-01-25 | 3.625 | 4.147 | 3.557 | 3.763 | 1,532.410 |
| 2021-01-26 | 3.763 | 4.058 | 3.775 | 4.058 | 369.280 |
| 2021-01-27 | 4.058 | 4.116 | 3.353 | 3.736 | 3,426.990 |
| 2021-01-28 | 3.736 | 4.451 | 4.097 | 4.221 | 250.280 |
| 2021-01-29 | 4.221 | 5.405 | 4.230 | 5.405 | 4,196.970 |
| 2021-01-30 | 5.405 | 5.995 | 5.144 | 5.388 | 4,526.370 |
| 2021-01-31 | 5.388 | 5.505 | 5.111 | 5.230 | 1,252.060 |
| 2021-02-01 | 5.230 | 5.403 | 5.292 | 5.376 | 62.360 |
| 2021-02-02 | 5.376 | 5.737 | 5.602 | 5.719 | 192.170 |
| 2021-02-03 | 5.719 | 6.066 | 4.875 | 5.207 | 5,042.470 |
| 2021-02-04 | 5.207 | 7.937 | 5.111 | 6.975 | 6,370.330 |
| 2021-02-05 | 6.975 | 10.340 | 7.225 | 8.030 | 18,570.580 |
| 2021-02-06 | 8.030 | 10.600 | 8.007 | 8.988 | 14,693.940 |
| 2021-02-07 | 8.988 | 10.780 | 8.780 | 8.901 | 7,530.210 |
| 2021-02-08 | 8.901 | 12.240 | 9.965 | 10.110 | 4,162.050 |
| 2021-02-09 | 10.110 | 10.440 | 7.725 | 7.930 | 4,384.430 |
| 2021-02-10 | 7.930 | 7.944 | 7.450 | 7.827 | 3,936.290 |
| 2021-02-11 | 7.827 | 9.299 | 7.974 | 8.305 | 3,155.100 |
| 2021-02-12 | 8.305 | 8.206 | 7.115 | 7.874 | 1,535.490 |
| 2021-02-13 | 7.874 | 8.254 | 7.428 | 8.240 | 1,189.070 |
| 2021-02-14 | 8.240 | 8.505 | 5.941 | 6.743 | 11,948.430 |
| 2021-02-15 | 6.743 | 7.186 | 6.160 | 7.114 | 3,988.700 |
| 2021-02-16 | 7.114 | 8.509 | 6.394 | 8.322 | 3,796.510 |
| 2021-02-17 | 5.327 | 8.363 | 5.531 | 8.363 | 6,514.290 |
| 2021-02-18 | 7.823 | 8.249 | 7.347 | 7.393 | 2,146.210 |
| 2021-02-19 | 7.393 | 9.291 | 7.568 | 8.161 | 7,008.400 |
| 2021-02-20 | 8.161 | 8.156 | 7.044 | 7.071 | 920.000 |
| 2021-02-21 | 7.400 | 7.477 | 6.260 | 6.260 | 4,061.600 |
| 2021-02-22 | 6.494 | 6.587 | 5.975 | 6.495 | 835.200 |
| 2021-02-23 | 6.495 | 5.868 | 5.389 | 5.746 | 123.530 |
| 2021-02-24 | 5.746 | 6.357 | 5.481 | 6.068 | 1,965.440 |
| 2021-02-25 | 5.257 | 5.945 | 4.794 | 5.945 | 1,556.480 |
| 2021-02-26 | 5.749 | 5.656 | 5.114 | 5.531 | 660.420 |
| 2021-02-27 | 5.531 | 5.515 | 5.358 | 5.367 | 130.430 |
| 2021-02-28 | 5.367 | 5.377 | 5.250 | 5.363 | 285.870 |
| 2021-03-01 | 5.363 | 6.378 | 5.579 | 5.956 | 1,851.190 |
| 2021-03-02 | 5.956 | 7.571 | 5.699 | 6.907 | 3,353.140 |
| 2021-03-03 | 6.907 | 7.367 | 6.863 | 7.055 | 255.390 |
| 2021-03-04 | 7.055 | 6.848 | 6.626 | 6.771 | 73.130 |
| 2021-03-05 | 6.771 | 6.902 | 6.126 | 6.175 | 2,005.010 |
| 2021-03-06 | 6.175 | 6.904 | 5.984 | 6.733 | 2,429.100 |
| 2021-03-07 | 6.733 | 7.257 | 5.912 | 6.921 | 20,477.660 |
| 2021-03-08 | 6.921 | 7.248 | 6.399 | 6.708 | 6,255.060 |
| 2021-03-09 | 6.708 | 7.410 | 6.372 | 6.839 | 18,898.540 |
| 2021-03-10 | 6.839 | 6.959 | 6.227 | 6.227 | 148.190 |
| 2021-03-11 | 6.227 | 7.261 | 6.371 | 6.787 | 4,460.980 |
| 2021-03-12 | 6.787 | 12.930 | 6.716 | 11.090 | 24,945.930 |
| 2021-03-13 | 11.090 | 13.090 | 11.260 | 12.750 | 12,387.770 |
| 2021-03-14 | 12.750 | 12.300 | 10.670 | 10.670 | 1,949.930 |
| 2021-03-15 | 10.670 | 11.390 | 10.060 | 10.550 | 3,225.740 |
| 2021-03-16 | 10.550 | 11.030 | 9.950 | 9.950 | 1,094.550 |
| 2021-03-17 | 9.950 | 12.830 | 10.300 | 12.820 | 8,264.100 |
| 2021-03-18 | 12.820 | 12.550 | 11.220 | 11.660 | 6,305.610 |
| 2021-03-19 | 11.660 | 11.950 | 10.720 | 11.610 | 2,632.450 |
| 2021-03-20 | 11.610 | 11.850 | 11.250 | 11.250 | 2,577.220 |
| 2021-03-21 | 11.250 | 11.110 | 10.570 | 10.570 | 90.940 |
| 2021-03-22 | 10.570 | 10.550 | 9.954 | 10.550 | 62.240 |
| 2021-03-23 | 10.550 | 10.600 | 9.240 | 9.724 | 2,938.650 |
| 2021-03-24 | 9.724 | 10.660 | 9.357 | 10.460 | 4,521.070 |
| 2021-03-25 | 10.460 | 10.270 | 10.270 | 10.270 | 35.940 |
| 2021-03-26 | 10.270 | 11.010 | 10.130 | 10.150 | 566.190 |
| 2021-03-27 | 10.150 | 10.300 | 9.765 | 9.765 | 1,953.970 |
| 2021-03-28 | 9.765 | 9.990 | 9.031 | 9.282 | 1,365.380 |
| 2021-03-29 | 9.282 | 11.750 | 9.566 | 11.160 | 7,595.860 |
| 2021-03-30 | 11.160 | 11.990 | 11.390 | 11.390 | 236.830 |
| 2021-03-31 | 11.390 | 11.760 | 9.519 | 9.560 | 6,994.000 |
| 2021-04-01 | 9.560 | 10.270 | 8.363 | 9.250 | 3,693.570 |
| 2021-04-02 | 9.250 | 10.050 | 9.078 | 9.184 | 1,987.500 |
| 2021-04-03 | 9.184 | 9.589 | 8.784 | 9.589 | 475.590 |
| 2021-04-04 | 9.589 | 9.781 | 9.781 | 9.781 | 60.640 |
| 2021-04-05 | 9.781 | 9.932 | 8.862 | 8.862 | 262.320 |
| 2021-04-06 | 8.862 | 9.543 | 8.696 | 9.154 | 728.660 |
| 2021-04-07 | 9.154 | 8.829 | 8.829 | 8.829 | 248.100 |
| 2021-04-08 | 8.829 | 11.620 | 9.166 | 10.410 | 4,635.010 |
| 2021-04-09 | 10.410 | 11.460 | 9.896 | 10.480 | 5,213.190 |
| 2021-04-10 | 10.480 | 10.790 | 9.679 | 9.679 | 1,497.370 |
| 2021-04-11 | 9.679 | 9.855 | 9.093 | 9.093 | 2,367.830 |
| 2021-04-12 | 9.093 | 9.940 | 9.073 | 9.940 | 2,197.820 |
| 2021-04-13 | 9.940 | 11.020 | 10.030 | 10.820 | 1,739.420 |
| 2021-04-14 | 10.820 | 10.920 | 9.936 | 10.090 | 632.840 |
| 2021-04-15 | 10.090 | 10.780 | 9.681 | 9.681 | 444.360 |
| 2021-04-16 | 9.681 | 9.943 | 8.985 | 9.329 | 4,408.960 |
| 2021-04-17 | 9.329 | 9.903 | 8.744 | 8.744 | 653.190 |
| 2021-04-18 | 8.744 | 8.190 | 7.610 | 7.779 | 2,969.220 |
| 2021-04-19 | 7.779 | 7.751 | 7.534 | 7.751 | 2,632.900 |
| 2021-04-20 | 7.751 | 7.864 | 7.457 | 7.627 | 149.490 |
| 2021-04-21 | 7.627 | 8.931 | 7.231 | 7.871 | 6,689.920 |
| 2021-04-22 | 7.871 | 9.516 | 7.447 | 9.195 | 3,481.380 |
| 2021-04-23 | 9.195 | 9.417 | 8.086 | 8.086 | 3,241.730 |
| 2021-04-24 | 8.086 | 8.319 | 7.908 | 8.319 | 473.370 |
| 2021-04-25 | 8.319 | 8.154 | 7.751 | 7.751 | 64.340 |
| 2021-04-26 | 7.751 | 8.855 | 7.331 | 8.109 | 8,667.270 |
| 2021-04-27 | 8.352 | 8.791 | 7.729 | 7.729 | 2,527.380 |
| 2021-04-28 | 7.729 | 7.980 | 7.692 | 7.692 | 1,167.580 |
| 2021-04-29 | 7.557 | 8.455 | 7.378 | 8.455 | 1,735.000 |
| 2021-04-30 | 8.455 | 10.080 | 8.334 | 8.669 | 4,873.110 |
| 2021-05-01 | 8.669 | 9.128 | 8.682 | 9.128 | 457.300 |
| 2021-05-02 | 9.128 | 10.130 | 8.720 | 8.777 | 2,449.560 |
| 2021-05-03 | 8.777 | 10.250 | 8.865 | 9.677 | 1,340.320 |
| 2021-05-04 | 9.677 | 11.430 | 9.009 | 11.330 | 5,554.920 |
| 2021-05-05 | 11.330 | 12.230 | 8.620 | 9.546 | 17,422.660 |
| 2021-05-06 | 9.546 | 10.310 | 9.031 | 10.310 | 6,075.560 |
| 2021-05-07 | 10.310 | 10.820 | 9.845 | 9.845 | 2,411.150 |
| 2021-05-08 | 9.845 | 10.630 | 10.110 | 10.340 | 23.790 |
| 2021-05-09 | 10.340 | 18.730 | 9.712 | 17.020 | 40,752.130 |
| 2021-05-10 | 17.020 | 22.570 | 15.510 | 19.280 | 17,210.780 |
| 2021-05-11 | 19.280 | 19.580 | 13.520 | 16.000 | 17,308.630 |
| 2021-05-12 | 16.000 | 14.460 | 13.960 | 13.960 | 766.410 |
| 2021-05-13 | 14.540 | 14.200 | 12.290 | 12.290 | 1,422.900 |
| 2021-05-14 | 13.230 | 15.550 | 13.280 | 14.490 | 3,221.670 |
| 2021-05-15 | 14.490 | 13.960 | 12.910 | 13.960 | 6,468.790 |
| 2021-05-16 | 13.960 | 13.880 | 12.880 | 12.900 | 1,338.660 |
| 2021-05-17 | 12.900 | 12.080 | 11.520 | 11.520 | 134.780 |
| 2021-05-18 | 11.520 | 11.790 | 11.300 | 11.790 | 174.480 |
| 2021-05-19 | 11.790 | 10.110 | 8.744 | 8.744 | 2,371.470 |
| 2021-05-20 | 8.484 | 9.630 | 8.734 | 8.734 | 629.750 |
| 2021-05-21 | 9.654 | 9.592 | 8.437 | 8.437 | 2,859.450 |
| 2021-05-22 | 8.437 | 8.469 | 7.262 | 8.046 | 2,146.590 |
| 2021-05-23 | 8.046 | 7.450 | 6.284 | 6.877 | 2,332.820 |
| 2021-05-24 | 6.877 | 7.845 | 7.538 | 7.845 | 117.680 |
| 2021-05-25 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-05-26 | 7.754 | 8.629 | 7.796 | 7.859 | 3,230.060 |
| 2021-05-27 | 8.378 | 7.953 | 6.832 | 6.832 | 1,135.400 |
| 2021-05-28 | 7.103 | 6.658 | 6.251 | 6.373 | 2,904.640 |
| 2021-05-29 | 6.009 | 5.826 | 5.056 | 5.056 | 1,273.650 |
| 2021-05-30 | 5.912 | 6.230 | 5.952 | 6.230 | 3.738 |
| 2021-05-31 | 6.230 | 6.753 | 6.515 | 6.753 | 2.026 |
| 2021-06-01 | 6.753 | 7.106 | 6.328 | 6.775 | 4,166.900 |
| 2021-06-02 | 6.775 | 8.064 | 6.940 | 7.256 | 2,218.190 |
| 2021-06-03 | 7.256 | 8.395 | 7.575 | 7.866 | 449.910 |
| 2021-06-04 | 7.866 | 7.888 | 5.953 | 6.760 | 3,600.590 |
| 2021-06-05 | 6.760 | 6.873 | 6.344 | 6.873 | 1,954.720 |
| 2021-06-06 | 6.873 | 6.923 | 6.834 | 6.923 | 2.769 |
| 2021-06-07 | 6.923 | 6.495 | 5.726 | 6.495 | 109.110 |
| 2021-06-08 | 6.495 | 6.461 | 5.964 | 5.964 | 0.596 |
| 2021-06-09 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-06-10 | 6.674 | 6.548 | 6.247 | 6.247 | 677.770 |
| 2021-06-11 | 6.201 | 6.316 | 5.888 | 5.890 | 2,545.100 |
| 2021-06-12 | 5.890 | 5.926 | 5.561 | 5.659 | 1,710.040 |
| 2021-06-13 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-06-14 | 5.935 | 6.164 | 4.863 | 5.937 | 2,109.470 |
| 2021-06-15 | 5.730 | 5.644 | 5.644 | 5.644 | 444.770 |
| 2021-06-16 | 5.699 | 5.441 | 5.342 | 5.342 | 34.190 |
| 2021-06-17 | 5.342 | 5.712 | 5.183 | 5.297 | 667.980 |
| 2021-06-18 | 5.297 | 5.242 | 4.776 | 5.242 | 59.760 |
| 2021-06-19 | 5.242 | 5.196 | 4.898 | 4.898 | 8.816 |
| 2021-06-20 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-06-21 | 4.910 | 4.365 | 4.365 | 4.365 | 1.309 |
| 2021-06-22 | 4.365 | 4.487 | 4.360 | 4.360 | 1,734.420 |
| 2021-06-23 | 4.339 | 4.935 | 4.541 | 4.935 | 2.961 |
| 2021-06-24 | 4.890 | 5.031 | 4.317 | 4.737 | 2,011.650 |
| 2021-06-25 | 4.737 | 5.106 | 1.580 | 4.041 | 3,985.490 |
| 2021-06-26 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-06-27 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-06-28 | 4.440 | 4.673 | 3.108 | 4.332 | 1,868.210 |
| 2021-06-29 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-06-30 | 4.509 | 4.487 | 4.403 | 4.487 | 12.120 |
| 2021-07-01 | 4.487 | 4.294 | 3.680 | 4.270 | 746.400 |
| 2021-07-02 | 4.270 | 4.303 | 3.708 | 4.124 | 256.110 |
| 2021-07-03 | 4.124 | 4.231 | 3.687 | 3.950 | 219.250 |
| 2021-07-04 | 3.950 | 4.040 | 3.617 | 3.617 | 38.340 |
| 2021-07-05 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-06 | 3.455 | 3.787 | 3.461 | 3.787 | 52.630 |
| 2021-07-07 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-08 | 3.747 | 3.636 | 3.626 | 3.626 | 1.450 |
| 2021-07-09 | 3.626 | 3.729 | 3.380 | 3.380 | 32.450 |
| 2021-07-10 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-11 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-12 | 3.424 | 4.050 | 3.308 | 3.871 | 1,309.680 |
| 2021-07-13 | 3.862 | 4.120 | 3.687 | 4.120 | 134.720 |
| 2021-07-14 | 3.811 | 4.017 | 3.709 | 3.728 | 2,306.020 |
| 2021-07-15 | 3.728 | 3.671 | 3.547 | 3.617 | 14.830 |
| 2021-07-16 | 3.617 | 3.564 | 3.545 | 3.545 | 7.091 |
| 2021-07-17 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-18 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-19 | 3.591 | 3.483 | 3.393 | 3.393 | 84.830 |
| 2021-07-20 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-21 | 3.278 | 4.001 | 3.535 | 3.629 | 2,447.460 |
| 2021-07-22 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-23 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-24 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-25 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-26 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-27 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-28 | 4.459 | 4.924 | 4.279 | 4.724 | 3,049.520 |
| 2021-07-29 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-07-30 | 4.724 | 4.983 | 4.553 | 4.553 | 60.090 |
| 2021-07-31 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-08-01 | 4.471 | 4.625 | 4.298 | 4.625 | 2,233.880 |
| 2021-08-02 | 4.625 | 4.542 | 4.378 | 4.382 | 37.250 |
| 2021-08-03 | 4.382 | 5.877 | 4.273 | 5.045 | 9,558.390 |
| 2021-08-04 | 5.045 | 5.297 | 5.118 | 5.118 | 83.940 |
| 2021-08-05 | 5.118 | 5.266 | 5.136 | 5.136 | 2.568 |
| 2021-08-06 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-08-07 | 5.382 | 5.800 | 5.604 | 5.800 | 2.320 |
| 2021-08-08 | 5.800 | 5.698 | 3.944 | 4.492 | 629.380 |
| 2021-08-09 | 4.492 | 4.773 | 4.629 | 4.689 | 136.460 |
| 2021-08-10 | 4.689 | 4.619 | 4.222 | 4.222 | 2.956 |
| 2021-08-11 | 4.222 | 4.218 | 4.123 | 4.187 | 1,228.920 |
| 2021-08-12 | 4.200 | 4.096 | 4.096 | 4.096 | 1.638 |
| 2021-08-13 | 4.096 | 5.156 | 4.410 | 5.156 | 774.490 |
| 2021-08-14 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-08-15 | 5.078 | 5.068 | 4.735 | 4.735 | 6.155 |
| 2021-08-16 | 12.800 | 12.170 | 4.208 | 4.208 | 58.080 |
| 2021-08-17 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-08-18 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-08-19 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-08-20 | 4.742 | 5.600 | 5.003 | 5.600 | 103.590 |
| 2021-08-21 | 4.394 | 7.092 | 4.314 | 5.405 | 2,748.210 |
| 2021-08-22 | 5.405 | 5.511 | 5.430 | 5.465 | 1,348.320 |
| 2021-08-23 | 5.451 | 5.616 | 5.056 | 5.616 | 173.520 |
| 2021-08-24 | 5.616 | 5.408 | 5.365 | 5.365 | 33.260 |
| 2021-08-25 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-08-26 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-08-27 | 5.070 | 5.369 | 4.773 | 4.773 | 1,012.340 |
| 2021-08-28 | 5.306 | 5.513 | 4.970 | 5.322 | 5,666.730 |
| 2021-08-29 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-08-30 | 5.406 | 5.411 | 4.358 | 4.358 | 18.310 |
| 2021-08-31 | 5.028 | 5.131 | 5.046 | 5.131 | 28.220 |
| 2021-09-01 | 5.131 | 5.397 | 5.314 | 5.397 | 209.940 |
| 2021-09-02 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-09-03 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-09-04 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-09-05 | 5.518 | 10.360 | 5.722 | 6.913 | 4,436.880 |
| 2021-09-06 | 6.913 | 7.035 | 5.981 | 5.981 | 1,215.870 |
| 2021-09-07 | 5.981 | 5.595 | 5.014 | 5.014 | 3,901.600 |
| 2021-09-08 | 5.014 | 4.934 | 4.930 | 4.934 | 30.590 |
| 2021-09-09 | 4.934 | 5.247 | 4.969 | 5.242 | 8.912 |
| 2021-09-10 | 5.242 | 5.068 | 4.804 | 4.804 | 313.690 |
| 2021-09-11 | 4.804 | 5.000 | 4.837 | 5.000 | 83.000 |
| 2021-09-12 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-09-13 | 5.098 | 4.977 | 4.811 | 4.811 | 14.910 |
| 2021-09-14 | 4.811 | 5.132 | 5.043 | 5.132 | 80.060 |
| 2021-09-15 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-09-16 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-09-17 | 5.202 | 5.151 | 5.061 | 5.061 | 28.850 |
| 2021-09-18 | 5.061 | 5.343 | 5.169 | 5.343 | 9.618 |
| 2021-09-19 | 5.343 | 5.226 | 5.202 | 5.202 | 10.400 |
| 2021-09-20 | 5.202 | 4.726 | 4.593 | 4.722 | 51.000 |
| 2021-09-21 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-09-22 | 4.478 | 4.793 | 4.575 | 4.575 | 608.540 |
| 2021-09-23 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-09-24 | 4.714 | 4.645 | 4.499 | 4.645 | 4.180 |
| 2021-09-25 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-09-26 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-09-27 | 4.683 | 4.670 | 4.573 | 4.670 | 100.410 |
| 2021-09-28 | 27.500 | 27.500 | 27.500 | 27.500 | 0.000 |
| 2021-09-29 | 4.545 | 4.598 | 3.924 | 3.946 | 3,239.080 |
| 2021-09-30 | 3.916 | 4.365 | 3.916 | 4.237 | 885.100 |
| 2021-10-01 | 4.237 | 4.541 | 4.031 | 4.297 | 41,815.270 |
| 2021-10-02 | 4.297 | 4.433 | 3.848 | 3.856 | 4,134.640 |
| 2021-10-03 | 3.856 | 4.644 | 3.848 | 3.948 | 12,844.370 |
| 2021-10-04 | 3.948 | 4.102 | 3.731 | 3.982 | 16,062.310 |
| 2021-10-05 | 3.982 | 5.495 | 3.940 | 5.490 | 34,416.260 |
| 2021-10-06 | 5.490 | 5.574 | 4.483 | 5.019 | 28,756.960 |
| 2021-10-07 | 5.019 | 6.236 | 4.635 | 5.498 | 52,758.330 |
| 2021-10-08 | 5.498 | 6.737 | 5.010 | 5.200 | 23,566.690 |
| 2021-10-09 | 5.200 | 5.227 | 5.100 | 5.139 | 14,421.460 |
| 2021-10-10 | 5.139 | 5.166 | 4.765 | 4.856 | 13,425.400 |
| 2021-10-11 | 4.856 | 5.444 | 4.797 | 4.903 | 35,145.660 |
| 2021-10-12 | 4.903 | 5.140 | 4.454 | 5.138 | 27,977.390 |
| 2021-10-13 | 5.138 | 5.189 | 4.768 | 4.987 | 17,421.160 |
| 2021-10-14 | 4.987 | 4.990 | 4.465 | 4.565 | 55,848.060 |
| 2021-10-15 | 4.565 | 4.852 | 4.565 | 4.811 | 38,116.890 |
| 2021-10-16 | 4.811 | 4.838 | 4.750 | 4.752 | 12,977.270 |
| 2021-10-17 | 4.752 | 4.804 | 4.635 | 4.686 | 26,806.520 |
| 2021-10-18 | 4.686 | 4.722 | 4.094 | 4.424 | 9,265.980 |
| 2021-10-19 | 4.591 | 4.765 | 4.067 | 4.764 | 1,541.660 |
| 2021-10-20 | 4.291 | 4.865 | 4.227 | 4.564 | 55,573.230 |
| 2021-10-21 | 4.564 | 5.610 | 4.494 | 4.564 | 68,664.190 |
| 2021-10-22 | 4.564 | 4.878 | 4.528 | 4.739 | 19,833.040 |
| 2021-10-23 | 4.739 | 4.774 | 4.564 | 4.610 | 4,372.920 |
| 2021-10-24 | 4.610 | 5.097 | 4.610 | 4.851 | 21,834.140 |
| 2021-10-25 | 4.851 | 5.340 | 4.851 | 5.303 | 18,786.650 |
| 2021-10-26 | 5.303 | 5.326 | 4.856 | 4.968 | 31,749.770 |
| 2021-10-27 | 4.968 | 5.083 | 4.564 | 4.633 | 6,925.240 |
| 2021-10-28 | 4.633 | 4.730 | 4.494 | 4.568 | 35,409.830 |
| 2021-10-29 | 4.568 | 4.749 | 3.908 | 4.316 | 90,425.780 |
| 2021-10-30 | 4.316 | 4.386 | 4.039 | 4.146 | 2,381.820 |
| 2021-10-31 | 4.146 | 4.831 | 4.042 | 4.656 | 56,653.700 |
| 2021-11-01 | 4.656 | 4.790 | 4.635 | 4.663 | 34,759.490 |
| 2021-11-02 | 4.663 | 5.617 | 4.476 | 5.508 | 47,140.450 |
| 2021-11-03 | 5.508 | 9.930 | 5.330 | 7.211 | 74,002.960 |
| 2021-11-04 | 7.211 | 7.282 | 6.120 | 6.536 | 21,822.710 |
| 2021-11-05 | 6.536 | 7.606 | 6.433 | 7.046 | 48,411.150 |
| 2021-11-06 | 7.046 | 7.282 | 6.750 | 7.060 | 2,432.400 |
| 2021-11-07 | 7.060 | 7.992 | 6.831 | 7.745 | 13,169.810 |
| 2021-11-08 | 7.745 | 7.775 | 6.050 | 6.831 | 77,716.930 |
| 2021-11-09 | 6.831 | 7.044 | 6.256 | 6.359 | 34,744.180 |
| 2021-11-10 | 6.359 | 7.080 | 5.555 | 6.587 | 46,453.900 |
| 2021-11-11 | 6.587 | 6.667 | 5.390 | 6.204 | 10,022.040 |
| 2021-11-12 | 6.204 | 6.657 | 5.740 | 5.814 | 28,905.410 |
| 2021-11-13 | 5.814 | 6.844 | 5.759 | 6.311 | 23,479.680 |
| 2021-11-14 | 6.311 | 6.378 | 5.718 | 5.895 | 14,048.930 |
| 2021-11-15 | 5.895 | 7.306 | 5.895 | 6.739 | 22,240.480 |
| 2021-11-16 | 6.739 | 6.844 | 5.684 | 6.083 | 10,842.910 |
| 2021-11-17 | 6.083 | 6.208 | 5.498 | 5.759 | 7,101.660 |
| 2021-11-18 | 5.759 | 5.771 | 5.167 | 5.167 | 14,676.710 |
| 2021-11-19 | 5.167 | 6.140 | 5.154 | 5.943 | 56,619.460 |
| 2021-11-20 | 5.943 | 7.584 | 5.745 | 6.622 | 39,673.470 |
| 2021-11-21 | 6.622 | 9.121 | 6.040 | 7.497 | 48,004.930 |
| 2021-11-22 | 7.497 | 8.681 | 6.321 | 8.029 | 33,064.410 |
| 2021-11-23 | 8.029 | 9.500 | 7.223 | 7.615 | 27,226.750 |
| 2021-11-24 | 7.615 | 9.012 | 7.100 | 8.101 | 56,388.810 |
| 2021-11-25 | 8.101 | 10.730 | 8.101 | 9.755 | 82,838.240 |
| 2021-11-26 | 9.755 | 9.990 | 7.741 | 8.504 | 49,329.380 |
| 2021-11-27 | 8.504 | 10.380 | 8.264 | 9.479 | 23,286.960 |
| 2021-11-28 | 9.479 | 9.659 | 7.800 | 8.101 | 18,807.580 |
| 2021-11-29 | 8.101 | 10.280 | 8.101 | 9.911 | 35,008.080 |
| 2021-11-30 | 9.911 | 10.680 | 8.620 | 9.537 | 62,674.970 |
| 2021-12-01 | 9.537 | 11.500 | 9.537 | 11.260 | 68,593.010 |
| 2021-12-02 | 11.260 | 11.600 | 9.911 | 10.090 | 73,358.610 |
| 2021-12-03 | 10.090 | 10.870 | 9.223 | 10.170 | 104,743.410 |
| 2021-12-04 | 10.170 | 11.600 | 8.352 | 8.757 | 105,001.220 |
| 2021-12-05 | 8.757 | 8.909 | 7.698 | 7.783 | 9,911.980 |
| 2021-12-06 | 7.783 | 8.703 | 6.543 | 8.703 | 26,725.960 |
| 2021-12-07 | 8.703 | 8.703 | 7.046 | 7.462 | 139,571.960 |
| 2021-12-08 | 7.462 | 7.476 | 6.947 | 7.233 | 19,657.510 |
| 2021-12-09 | 7.233 | 7.512 | 6.646 | 7.357 | 51,808.490 |
| 2021-12-10 | 7.357 | 7.384 | 6.726 | 6.990 | 30,258.010 |
| 2021-12-11 | 6.990 | 7.264 | 6.369 | 6.951 | 51,471.850 |
| 2021-12-12 | 6.951 | 7.054 | 6.831 | 7.000 | 6,352.970 |
| 2021-12-13 | 7.000 | 7.047 | 5.247 | 5.849 | 142,056.630 |
| 2021-12-14 | 5.849 | 6.000 | 5.100 | 5.497 | 183,557.180 |
| 2021-12-15 | 5.497 | 6.500 | 5.112 | 5.680 | 138,677.400 |
| 2021-12-16 | 5.680 | 6.039 | 5.662 | 5.871 | 34,372.910 |
| 2021-12-17 | 5.871 | 6.635 | 5.413 | 6.000 | 95,802.280 |
| 2021-12-18 | 6.000 | 6.292 | 5.961 | 6.164 | 10,418.900 |
| 2021-12-19 | 6.164 | 6.213 | 5.603 | 6.213 | 73,460.930 |
| 2021-12-20 | 6.213 | 6.372 | 5.638 | 5.970 | 77,258.510 |
| 2021-12-21 | 5.970 | 6.333 | 5.388 | 5.649 | 421,769.900 |
| 2021-12-22 | 5.649 | 6.100 | 5.455 | 5.683 | 37,461.060 |
| 2021-12-23 | 5.683 | 6.049 | 5.497 | 6.049 | 65,759.980 |
| 2021-12-24 | 6.049 | 6.176 | 5.962 | 6.133 | 13,636.940 |
| 2021-12-25 | 6.133 | 6.133 | 5.964 | 6.084 | 813.920 |
| 2021-12-26 | 6.084 | 6.108 | 5.762 | 5.882 | 47,756.230 |
| 2021-12-27 | 5.882 | 6.351 | 5.836 | 6.224 | 46,696.660 |
| 2021-12-28 | 6.224 | 6.224 | 5.987 | 6.036 | 29,675.190 |
| 2021-12-29 | 6.036 | 6.112 | 5.723 | 5.739 | 24,813.130 |
| 2021-12-30 | 5.739 | 6.046 | 5.555 | 5.771 | 23,190.630 |
| 2021-12-31 | 5.771 | 6.000 | 5.364 | 5.452 | 14,712.480 |
| 2022-01-01 | 5.452 | 5.662 | 5.330 | 5.630 | 10,041.040 |
| 2022-01-02 | 5.630 | 5.861 | 5.247 | 5.583 | 12,728.170 |
| 2022-01-03 | 5.583 | 5.682 | 5.247 | 5.391 | 15,426.490 |
| 2022-01-04 | 5.391 | 5.818 | 5.247 | 5.513 | 17,471.780 |
| 2022-01-05 | 5.513 | 5.595 | 4.965 | 5.059 | 43,207.250 |
| 2022-01-06 | 5.059 | 6.635 | 4.967 | 5.941 | 25,862.480 |
| 2022-01-07 | 5.941 | 6.020 | 5.009 | 5.216 | 29,775.700 |
| 2022-01-08 | 5.216 | 5.595 | 4.770 | 5.097 | 39,521.530 |
| 2022-01-09 | 5.097 | 5.861 | 4.535 | 4.943 | 51,521.390 |
| 2022-01-10 | 4.943 | 6.210 | 4.809 | 5.527 | 196,414.660 |
| 2022-01-11 | 5.527 | 7.060 | 5.131 | 6.888 | 131,053.140 |
| 2022-01-12 | 6.888 | 7.962 | 6.674 | 7.220 | 58,885.120 |
| 2022-01-13 | 7.220 | 7.419 | 5.540 | 5.883 | 73,362.300 |
| 2022-01-14 | 5.883 | 6.366 | 5.710 | 6.080 | 73,463.400 |
| 2022-01-15 | 6.080 | 7.748 | 5.896 | 7.085 | 70,892.940 |
| 2022-01-16 | 7.085 | 7.256 | 6.775 | 6.839 | 20,084.900 |
| 2022-01-17 | 6.839 | 7.870 | 6.622 | 7.567 | 40,519.810 |
| 2022-01-18 | 7.567 | 8.435 | 7.109 | 8.101 | 82,147.140 |
| 2022-01-19 | 8.101 | 8.917 | 7.639 | 8.376 | 43,140.760 |
| 2022-01-20 | 8.376 | 9.700 | 8.086 | 8.620 | 30,415.000 |
| 2022-01-21 | 8.620 | 8.909 | 6.940 | 7.629 | 85,786.220 |
| 2022-01-22 | 7.629 | 7.636 | 5.720 | 6.034 | 23,326.810 |
| 2022-01-23 | 6.034 | 7.404 | 5.849 | 6.994 | 70,480.190 |
| 2022-01-24 | 6.994 | 18.880 | 6.281 | 13.370 | 300,549.600 |
| 2022-01-25 | 13.370 | 22.250 | 12.750 | 17.770 | 471,942.300 |
| 2022-01-26 | 17.770 | 21.000 | 15.220 | 16.180 | 212,475.830 |
| 2022-01-27 | 16.180 | 16.180 | 12.810 | 13.700 | 137,318.360 |
| 2022-01-28 | 13.700 | 18.100 | 13.530 | 16.450 | 349,398.430 |
| 2022-01-29 | 16.450 | 18.190 | 14.810 | 16.140 | 185,218.320 |
| 2022-01-30 | 16.140 | 17.170 | 16.050 | 16.570 | 243,153.360 |
| 2022-01-31 | 16.570 | 17.630 | 14.840 | 16.020 | 134,559.180 |
| 2022-02-01 | 16.020 | 16.470 | 14.610 | 14.840 | 153,677.100 |
| 2022-02-02 | 14.840 | 14.940 | 12.970 | 13.230 | 95,702.240 |
| 2022-02-03 | 13.230 | 13.330 | 11.570 | 11.790 | 13,970.780 |
| 2022-02-04 | 11.790 | 13.100 | 11.290 | 12.070 | 61,622.300 |
| 2022-02-05 | 12.070 | 13.880 | 11.810 | 13.080 | 78,896.620 |
| 2022-02-06 | 13.080 | 13.090 | 11.970 | 12.020 | 40,222.050 |
| 2022-02-07 | 12.020 | 13.330 | 11.160 | 11.350 | 45,745.980 |
| 2022-02-08 | 11.350 | 11.580 | 9.832 | 10.300 | 54,929.990 |
| 2022-02-09 | 10.300 | 11.240 | 10.070 | 10.690 | 54,526.310 |
| 2022-02-10 | 10.690 | 11.890 | 10.550 | 11.810 | 54,175.030 |
| 2022-02-11 | 11.810 | 11.810 | 9.691 | 10.020 | 47,894.910 |
| 2022-02-12 | 10.020 | 10.610 | 9.140 | 9.258 | 24,610.160 |
| 2022-02-13 | 9.258 | 9.778 | 9.172 | 9.315 | 8,714.130 |
| 2022-02-14 | 9.315 | 10.150 | 8.889 | 9.172 | 18,246.090 |
| 2022-02-15 | 9.172 | 9.369 | 8.922 | 9.204 | 9,579.870 |
| 2022-02-16 | 9.204 | 9.204 | 8.620 | 8.820 | 53,484.580 |
| 2022-02-17 | 8.820 | 9.005 | 8.119 | 8.957 | 19,951.630 |
| 2022-02-18 | 8.957 | 12.920 | 8.905 | 11.690 | 77,201.170 |
| 2022-02-19 | 11.690 | 11.780 | 9.315 | 9.315 | 42,512.110 |
| 2022-02-20 | 9.315 | 9.778 | 8.400 | 9.188 | 21,128.660 |
| 2022-02-21 | 9.188 | 9.479 | 8.410 | 8.410 | 19,447.990 |
| 2022-02-22 | 8.410 | 8.772 | 7.570 | 7.979 | 19,786.730 |
| 2022-02-23 | 7.979 | 9.890 | 7.908 | 8.358 | 89,099.860 |
| 2022-02-24 | 8.358 | 8.626 | 7.010 | 7.662 | 27,973.100 |
| 2022-02-25 | 7.662 | 8.137 | 7.568 | 7.900 | 20,643.320 |
| 2022-02-26 | 7.900 | 8.048 | 7.797 | 7.871 | 13,599.500 |
| 2022-02-27 | 7.871 | 8.250 | 7.737 | 7.757 | 13,843.130 |
| 2022-02-28 | 7.757 | 8.772 | 7.720 | 8.256 | 51,680.520 |
| 2022-03-01 | 8.256 | 8.504 | 8.030 | 8.228 | 36,646.400 |
| 2022-03-02 | 8.228 | 8.395 | 7.854 | 8.327 | 4,154.150 |
| 2022-03-03 | 8.327 | 8.433 | 7.977 | 8.016 | 10,370.850 |
| 2022-03-04 | 8.016 | 9.048 | 7.977 | 8.233 | 61,496.320 |
| 2022-03-05 | 8.233 | 8.603 | 7.875 | 7.926 | 19,972.770 |
| 2022-03-06 | 7.926 | 7.992 | 7.407 | 7.619 | 17,862.600 |
| 2022-03-07 | 7.619 | 7.794 | 7.184 | 7.276 | 16,796.010 |
| 2022-03-08 | 7.276 | 7.695 | 7.276 | 7.468 | 9,529.360 |
| 2022-03-09 | 7.468 | 7.748 | 7.353 | 7.585 | 16,992.470 |
| 2022-03-10 | 7.585 | 7.968 | 7.100 | 7.222 | 12,549.310 |
| 2022-03-11 | 7.222 | 7.396 | 6.884 | 6.926 | 9,384.110 |
| 2022-03-12 | 6.926 | 7.608 | 6.850 | 7.044 | 17,427.360 |
| 2022-03-13 | 7.044 | 7.282 | 6.760 | 7.068 | 4,851.310 |
| 2022-03-14 | 7.068 | 7.084 | 6.845 | 7.021 | 8,777.300 |
| 2022-03-15 | 7.021 | 9.062 | 6.831 | 8.196 | 18,202.940 |
| 2022-03-16 | 8.196 | 8.341 | 7.157 | 7.644 | 27,878.880 |
| 2022-03-17 | 7.644 | 7.805 | 7.376 | 7.399 | 11,609.450 |
| 2022-03-18 | 7.399 | 7.734 | 7.094 | 7.315 | 25,820.100 |
| 2022-03-19 | 7.315 | 7.618 | 7.315 | 7.456 | 27,526.000 |
| 2022-03-20 | 7.456 | 10.900 | 7.441 | 9.091 | 132,252.000 |
| 2022-03-21 | 9.091 | 10.470 | 8.500 | 8.910 | 87,641.420 |
| 2022-03-22 | 8.910 | 9.048 | 8.088 | 8.213 | 35,012.630 |
| 2022-03-23 | 8.213 | 8.316 | 7.960 | 8.062 | 75,648.560 |
| 2022-03-24 | 8.062 | 9.100 | 7.960 | 8.271 | 69,761.080 |
| 2022-03-25 | 8.271 | 10.300 | 8.246 | 8.863 | 76,704.080 |
| 2022-03-26 | 8.863 | 9.900 | 8.809 | 8.884 | 30,570.160 |
| 2022-03-27 | 8.884 | 9.257 | 8.689 | 8.997 | 35,162.300 |
| 2022-03-28 | 8.997 | 9.588 | 8.987 | 9.097 | 45,483.740 |
| 2022-03-29 | 9.097 | 9.190 | 8.936 | 9.046 | 41,525.830 |
| 2022-03-30 | 9.046 | 9.960 | 8.929 | 9.142 | 110,856.510 |
| 2022-03-31 | 9.142 | 9.877 | 9.142 | 9.543 | 86,660.190 |
| 2022-04-01 | 9.543 | 9.778 | 9.168 | 9.429 | 49,862.400 |
| 2022-04-02 | 9.429 | 9.434 | 9.195 | 9.305 | 86,626.520 |
| 2022-04-03 | 9.305 | 9.312 | 8.921 | 9.010 | 46,800.710 |
| 2022-04-04 | 9.010 | 9.048 | 8.531 | 8.630 | 24,148.890 |
| 2022-04-05 | 8.630 | 8.989 | 8.501 | 8.525 | 21,581.820 |
| 2022-04-06 | 8.525 | 8.525 | 8.105 | 8.354 | 10,138.040 |
| 2022-04-07 | 8.354 | 8.355 | 7.758 | 7.868 | 21,139.850 |
| 2022-04-08 | 7.868 | 8.179 | 7.758 | 7.903 | 8,055.130 |
| 2022-04-09 | 7.903 | 8.909 | 7.858 | 8.886 | 83,659.900 |
| 2022-04-10 | 8.886 | 8.886 | 8.065 | 8.160 | 18,940.880 |
| 2022-04-11 | 8.160 | 8.260 | 7.497 | 7.799 | 22,196.950 |
| 2022-04-12 | 7.799 | 8.032 | 7.578 | 7.724 | 23,891.540 |
| 2022-04-13 | 7.724 | 7.944 | 7.580 | 7.837 | 10,832.270 |
| 2022-04-14 | 7.837 | 7.861 | 7.497 | 7.638 | 10,942.410 |
| 2022-04-15 | 7.638 | 7.699 | 7.288 | 7.534 | 12,553.100 |
| 2022-04-16 | 7.534 | 7.629 | 7.375 | 7.510 | 2,927.130 |
| 2022-04-17 | 7.510 | 7.975 | 7.375 | 7.755 | 33,627.670 |
| 2022-04-18 | 7.755 | 7.775 | 7.128 | 7.616 | 20,339.130 |
| 2022-04-19 | 7.616 | 7.748 | 7.499 | 7.676 | 4,391.510 |
| 2022-04-20 | 7.676 | 7.834 | 7.521 | 7.647 | 52,342.920 |
| 2022-04-21 | 7.647 | 7.930 | 7.485 | 7.805 | 216,541.480 |
| 2022-04-22 | 7.805 | 8.109 | 7.481 | 7.640 | 301,348.650 |
| 2022-04-23 | 7.640 | 7.740 | 7.380 | 7.550 | 86,898.900 |
| 2022-04-24 | 7.550 | 7.899 | 7.410 | 7.490 | 156,276.790 |
| 2022-04-25 | 7.490 | 7.901 | 7.336 | 7.527 | 197,199.090 |
| 2022-04-26 | 7.527 | 7.565 | 7.036 | 7.095 | 228,381.970 |
| 2022-04-27 | 7.095 | 7.235 | 7.010 | 7.120 | 79,175.280 |
| 2022-04-28 | 7.120 | 7.211 | 6.987 | 7.018 | 108,785.560 |
| 2022-04-29 | 7.018 | 7.100 | 6.500 | 6.850 | 220,227.700 |
| 2022-04-30 | 6.850 | 6.910 | 6.295 | 6.339 | 54,979.180 |
| 2022-05-01 | 6.339 | 10.020 | 5.697 | 7.785 | 2,150,144.840 |
| 2022-05-02 | 7.785 | 16.480 | 7.452 | 13.850 | 9,922,641.510 |
| 2022-05-03 | 13.850 | 14.730 | 9.391 | 9.580 | 2,864,348.960 |
| 2022-05-04 | 9.580 | 10.470 | 8.792 | 9.609 | 1,216,125.050 |
| 2022-05-05 | 9.609 | 15.070 | 8.974 | 12.120 | 3,536,726.240 |
| 2022-05-06 | 12.120 | 15.780 | 10.900 | 13.560 | 6,835,975.700 |
| 2022-05-07 | 13.560 | 13.800 | 10.800 | 11.350 | 2,334,498.620 |
| 2022-05-08 | 11.350 | 14.760 | 11.020 | 13.490 | 4,399,030.220 |
| 2022-05-09 | 13.490 | 14.410 | 10.780 | 10.830 | 2,633,278.040 |
| 2022-05-10 | 10.830 | 11.790 | 9.598 | 9.720 | 1,155,047.120 |
| 2022-05-11 | 9.720 | 10.270 | 6.594 | 7.658 | 670,654.910 |
| 2022-05-12 | 7.658 | 7.800 | 5.881 | 7.300 | 321,421.200 |
| 2022-05-13 | 7.300 | 9.492 | 6.329 | 8.349 | 399,099.000 |
| 2022-05-14 | 8.349 | 9.990 | 7.959 | 8.563 | 595,070.020 |
| 2022-05-15 | 8.563 | 10.850 | 8.493 | 10.130 | 516,293.800 |
| 2022-05-16 | 10.130 | 10.440 | 9.278 | 9.409 | 299,122.960 |
| 2022-05-17 | 9.409 | 9.499 | 8.331 | 8.889 | 355,661.170 |
| 2022-05-18 | 8.889 | 9.241 | 8.823 | 9.086 | 106,048.020 |
| 2022-05-19 | 9.086 | 9.309 | 8.543 | 9.255 | 210,713.900 |
| 2022-05-20 | 9.255 | 9.993 | 8.983 | 9.399 | 307,284.260 |
| 2022-05-21 | 9.399 | 9.503 | 9.077 | 9.296 | 102,285.120 |
| 2022-05-22 | 9.296 | 9.612 | 9.135 | 9.280 | 136,941.140 |
| 2022-05-23 | 9.280 | 9.509 | 8.576 | 8.764 | 182,781.570 |
| 2022-05-24 | 8.764 | 8.774 | 7.723 | 7.952 | 319,462.750 |
| 2022-05-25 | 7.952 | 8.312 | 7.888 | 8.049 | 119,752.730 |
| 2022-05-26 | 8.049 | 8.161 | 7.512 | 7.741 | 78,428.320 |
| 2022-05-27 | 7.741 | 8.069 | 7.542 | 7.624 | 97,405.330 |
| 2022-05-28 | 7.624 | 8.082 | 7.596 | 7.954 | 55,381.830 |
| 2022-05-29 | 7.954 | 8.470 | 7.940 | 8.222 | 130,857.270 |
| 2022-05-30 | 8.222 | 8.571 | 8.090 | 8.444 | 177,342.410 |
| 2022-05-31 | 8.444 | 8.919 | 8.369 | 8.684 | 160,316.010 |
| 2022-06-01 | 8.684 | 8.814 | 7.822 | 7.947 | 235,844.440 |
| 2022-06-02 | 7.947 | 8.158 | 7.049 | 8.047 | 202,732.540 |
| 2022-06-03 | 8.047 | 8.199 | 7.907 | 8.131 | 57,255.900 |
| 2022-06-04 | 8.131 | 8.272 | 7.987 | 8.177 | 48,034.890 |
| 2022-06-05 | 8.177 | 8.619 | 8.019 | 8.406 | 128,396.220 |
| 2022-06-06 | 8.406 | 8.720 | 8.029 | 8.252 | 125,825.670 |
| 2022-06-07 | 8.252 | 8.377 | 7.988 | 8.221 | 89,994.070 |
| 2022-06-08 | 8.221 | 15.810 | 7.923 | 9.184 | 1,746,722.410 |
| 2022-06-09 | 9.184 | 11.860 | 8.199 | 9.353 | 1,894,960.470 |
| 2022-06-10 | 9.353 | 9.685 | 8.558 | 8.943 | 283,079.990 |
| 2022-06-11 | 8.943 | 9.421 | 8.100 | 8.533 | 175,206.430 |
| 2022-06-12 | 8.533 | 8.631 | 8.007 | 8.205 | 95,399.740 |
| 2022-06-13 | 8.205 | 8.317 | 6.752 | 7.140 | 276,426.330 |
| 2022-06-14 | 7.140 | 7.894 | 6.448 | 7.070 | 293,254.040 |
| 2022-06-15 | 7.070 | 8.366 | 6.657 | 7.464 | 245,527.390 |
| 2022-06-16 | 7.464 | 7.544 | 6.776 | 6.848 | 137,723.160 |
| 2022-06-17 | 6.848 | 7.238 | 6.736 | 7.155 | 86,864.820 |
| 2022-06-18 | 7.155 | 9.901 | 5.978 | 7.043 | 1,019,348.260 |
| 2022-06-19 | 7.043 | 7.452 | 6.811 | 7.322 | 114,701.560 |
| 2022-06-20 | 7.322 | 7.964 | 7.196 | 7.476 | 162,441.990 |
| 2022-06-21 | 7.476 | 7.646 | 7.213 | 7.269 | 70,557.490 |
| 2022-06-22 | 7.269 | 7.329 | 6.885 | 6.902 | 105,707.790 |
| 2022-06-23 | 6.902 | 7.223 | 6.678 | 6.977 | 91,197.350 |
| 2022-06-24 | 6.977 | 7.311 | 6.817 | 7.162 | 163,086.440 |
| 2022-06-25 | 7.162 | 7.548 | 6.952 | 7.126 | 108,526.380 |
| 2022-06-26 | 7.126 | 7.358 | 6.874 | 7.064 | 80,490.320 |
| 2022-06-27 | 7.064 | 7.530 | 6.862 | 7.472 | 125,393.020 |
| 2022-06-28 | 7.472 | 8.598 | 6.866 | 7.322 | 638,852.960 |
| 2022-06-29 | 7.322 | 7.674 | 6.809 | 7.025 | 121,418.790 |
| 2022-06-30 | 7.025 | 7.136 | 6.798 | 6.997 | 55,648.390 |
| 2022-07-01 | 6.997 | 7.498 | 6.943 | 7.224 | 124,275.940 |
| 2022-07-02 | 7.224 | 7.265 | 7.000 | 7.095 | 34,671.800 |
| 2022-07-03 | 7.095 | 7.130 | 6.810 | 6.939 | 46,541.500 |
| 2022-07-04 | 6.939 | 7.275 | 6.841 | 7.134 | 75,767.130 |
| 2022-07-05 | 7.134 | 7.318 | 6.864 | 7.087 | 86,553.320 |
| 2022-07-06 | 7.087 | 7.670 | 7.031 | 7.606 | 98,932.560 |
| 2022-07-07 | 7.606 | 7.614 | 7.066 | 7.416 | 227,024.970 |
| 2022-07-08 | 7.416 | 7.504 | 7.129 | 7.243 | 121,808.460 |
| 2022-07-09 | 7.243 | 7.694 | 7.177 | 7.453 | 108,620.320 |
| 2022-07-10 | 7.453 | 7.548 | 7.182 | 7.269 | 50,199.910 |
| 2022-07-11 | 7.269 | 7.310 | 6.800 | 6.986 | 84,931.900 |
| 2022-07-12 | 6.986 | 7.147 | 6.802 | 7.050 | 46,177.030 |
| 2022-07-13 | 7.050 | 7.311 | 6.946 | 6.957 | 53,808.190 |
| 2022-07-14 | 6.957 | 7.225 | 6.899 | 7.092 | 67,195.560 |
| 2022-07-15 | 7.092 | 8.319 | 6.957 | 7.112 | 442,656.130 |
| 2022-07-16 | 7.112 | 7.778 | 7.104 | 7.528 | 187,380.110 |
| 2022-07-17 | 7.528 | 8.975 | 7.015 | 7.127 | 663,990.750 |
| 2022-07-18 | 7.127 | 7.731 | 7.038 | 7.581 | 136,686.410 |
| 2022-07-19 | 7.581 | 7.720 | 7.363 | 7.543 | 70,188.640 |
| 2022-07-20 | 7.543 | 7.712 | 7.256 | 7.290 | 65,754.520 |
| 2022-07-21 | 7.290 | 7.600 | 7.140 | 7.438 | 61,364.670 |
| 2022-07-22 | 7.438 | 7.558 | 7.146 | 7.201 | 74,617.200 |
| 2022-07-23 | 7.201 | 7.494 | 7.121 | 7.396 | 95,664.360 |
| 2022-07-24 | 7.396 | 7.538 | 7.330 | 7.385 | 59,753.800 |
| 2022-07-25 | 7.385 | 7.474 | 7.180 | 7.216 | 57,831.810 |
| 2022-07-26 | 7.216 | 7.328 | 7.140 | 7.213 | 37,529.240 |
| 2022-07-27 | 7.213 | 7.554 | 7.194 | 7.477 | 95,108.090 |
| 2022-07-28 | 7.477 | 7.741 | 7.419 | 7.721 | 91,017.730 |
| 2022-07-29 | 7.721 | 8.068 | 7.638 | 7.942 | 122,556.520 |
| 2022-07-30 | 7.942 | 8.042 | 7.633 | 7.714 | 77,696.460 |
| 2022-07-31 | 7.714 | 7.950 | 7.591 | 7.850 | 44,226.790 |
| 2022-08-01 | 7.850 | 8.001 | 7.686 | 7.696 | 76,785.730 |
| 2022-08-02 | 7.696 | 7.742 | 7.500 | 7.653 | 34,860.710 |
| 2022-08-03 | 7.653 | 7.832 | 7.578 | 7.629 | 14,497.230 |
| 2022-08-04 | 7.629 | 7.788 | 7.577 | 7.632 | 21,529.630 |
| 2022-08-05 | 7.632 | 7.915 | 7.612 | 7.705 | 47,510.750 |
| 2022-08-06 | 7.705 | 7.785 | 7.570 | 7.662 | 32,939.310 |
| 2022-08-07 | 7.662 | 7.817 | 7.581 | 7.732 | 32,243.890 |
| 2022-08-08 | 7.732 | 10.460 | 7.711 | 8.018 | 1,443,063.020 |
| 2022-08-09 | 8.018 | 8.935 | 7.793 | 8.064 | 355,818.930 |
| 2022-08-10 | 8.064 | 9.113 | 7.979 | 8.545 | 196,028.860 |
| 2022-08-11 | 8.545 | 9.100 | 8.505 | 8.663 | 171,434.030 |
| 2022-08-12 | 8.663 | 9.087 | 8.508 | 8.873 | 114,949.330 |
| 2022-08-13 | 8.873 | 9.606 | 8.767 | 9.254 | 203,528.260 |
| 2022-08-14 | 9.254 | 9.368 | 8.904 | 9.026 | 59,654.470 |
| 2022-08-15 | 9.026 | 9.380 | 8.933 | 9.137 | 86,940.450 |
| 2022-08-16 | 9.137 | 9.995 | 8.942 | 9.787 | 160,392.540 |
| 2022-08-17 | 9.787 | 9.914 | 9.309 | 9.363 | 139,178.910 |
| 2022-08-18 | 9.363 | 9.654 | 9.328 | 9.451 | 52,511.780 |
| 2022-08-19 | 9.451 | 9.451 | 8.386 | 8.479 | 107,374.900 |
| 2022-08-20 | 8.479 | 8.837 | 8.305 | 8.486 | 58,577.100 |
| 2022-08-21 | 8.486 | 9.383 | 8.465 | 8.993 | 130,174.780 |
| 2022-08-22 | 8.993 | 9.074 | 8.608 | 8.830 | 61,331.530 |
| 2022-08-23 | 8.830 | 9.210 | 8.791 | 8.994 | 55,382.110 |
| 2022-08-24 | 8.994 | 9.604 | 8.856 | 9.121 | 78,336.330 |
| 2022-08-25 | 9.121 | 9.428 | 9.042 | 9.182 | 33,816.620 |
| 2022-08-26 | 9.182 | 9.336 | 8.550 | 8.568 | 86,974.370 |
| 2022-08-27 | 8.568 | 8.818 | 8.370 | 8.805 | 94,614.490 |
| 2022-08-28 | 8.805 | 8.906 | 8.142 | 8.383 | 47,968.830 |
| 2022-08-29 | 8.383 | 8.962 | 8.268 | 8.869 | 41,993.400 |
| 2022-08-30 | 8.869 | 9.108 | 8.500 | 8.557 | 60,391.770 |
| 2022-08-31 | 8.557 | 8.633 | 8.221 | 8.340 | 107,201.170 |
| 2022-09-01 | 8.340 | 8.353 | 7.783 | 8.221 | 118,740.640 |
| 2022-09-02 | 8.221 | 8.366 | 7.816 | 7.911 | 72,366.640 |
| 2022-09-03 | 7.911 | 8.237 | 7.760 | 8.023 | 64,169.180 |
| 2022-09-04 | 8.023 | 8.227 | 7.795 | 7.811 | 44,356.820 |
| 2022-09-05 | 7.811 | 8.446 | 7.811 | 8.277 | 92,727.170 |
| 2022-09-06 | 8.277 | 8.508 | 7.831 | 8.029 | 96,722.300 |
| 2022-09-07 | 8.029 | 8.095 | 7.624 | 7.932 | 87,982.140 |
| 2022-09-08 | 7.932 | 8.196 | 7.713 | 7.750 | 135,291.460 |
| 2022-09-09 | 7.750 | 7.988 | 7.698 | 7.873 | 76,227.370 |
| 2022-09-10 | 7.873 | 8.082 | 7.824 | 7.974 | 28,525.180 |
| 2022-09-11 | 7.974 | 8.240 | 7.752 | 7.883 | 117,203.000 |
| 2022-09-12 | 7.883 | 8.114 | 7.821 | 7.849 | 61,605.280 |
| 2022-09-13 | 7.849 | 8.113 | 7.503 | 7.632 | 72,045.590 |
| 2022-09-14 | 7.632 | 7.746 | 7.503 | 7.574 | 20,357.630 |
| 2022-09-15 | 7.574 | 7.732 | 7.419 | 7.524 | 21,814.140 |
| 2022-09-16 | 7.524 | 7.834 | 7.419 | 7.544 | 59,773.060 |
| 2022-09-17 | 7.544 | 7.784 | 7.409 | 7.679 | 42,409.690 |
| 2022-09-18 | 7.679 | 7.822 | 7.392 | 7.432 | 50,446.710 |
| 2022-09-19 | 7.432 | 7.441 | 7.072 | 7.196 | 56,436.620 |
| 2022-09-20 | 7.196 | 7.239 | 6.877 | 7.143 | 47,039.860 |
| 2022-09-21 | 7.143 | 7.311 | 6.875 | 6.907 | 72,892.720 |
| 2022-09-22 | 6.907 | 7.155 | 6.731 | 7.155 | 42,628.880 |
| 2022-09-23 | 7.155 | 7.232 | 6.837 | 6.996 | 34,939.650 |
| 2022-09-24 | 6.996 | 7.159 | 6.949 | 7.080 | 20,620.770 |
| 2022-09-25 | 7.080 | 7.180 | 6.964 | 7.000 | 25,739.210 |
| 2022-09-26 | 7.000 | 7.060 | 6.830 | 6.940 | 53,151.280 |
| 2022-09-27 | 6.940 | 7.160 | 6.880 | 7.070 | 60,566.380 |
| 2022-09-28 | 7.070 | 7.340 | 6.970 | 7.070 | 77,634.440 |
| 2022-09-29 | 7.070 | 7.570 | 6.960 | 7.440 | 66,925.510 |
| 2022-09-30 | 7.440 | 9.026 | 7.210 | 8.868 | 324,453.940 |
| 2022-10-01 | 8.868 | 8.930 | 7.090 | 7.790 | 298,026.340 |
| 2022-10-02 | 7.790 | 8.218 | 7.590 | 7.782 | 130,297.260 |
| 2022-10-03 | 7.782 | 8.780 | 7.782 | 8.250 | 177,772.030 |
| 2022-10-04 | 8.250 | 8.540 | 7.860 | 8.010 | 121,997.130 |
| 2022-10-05 | 8.010 | 8.410 | 8.000 | 8.360 | 57,514.070 |
| 2022-10-06 | 8.360 | 9.518 | 8.260 | 8.810 | 291,278.340 |
| 2022-10-07 | 8.810 | 8.870 | 7.660 | 8.430 | 190,360.040 |
| 2022-10-08 | 8.430 | 8.520 | 8.321 | 8.410 | 21,839.300 |
| 2022-10-09 | 8.410 | 10.740 | 8.410 | 9.455 | 1,496,170.400 |
| 2022-10-10 | 9.455 | 11.130 | 8.850 | 9.910 | 1,090,228.300 |
| 2022-10-11 | 9.910 | 13.780 | 9.750 | 10.370 | 3,707,773.680 |
| 2022-10-12 | 10.370 | 12.720 | 9.750 | 9.840 | 1,169,616.390 |
| 2022-10-13 | 9.840 | 10.000 | 8.878 | 9.490 | 375,902.530 |
| 2022-10-14 | 9.490 | 10.220 | 9.490 | 9.790 | 224,377.280 |
| 2022-10-15 | 9.790 | 9.886 | 9.300 | 9.340 | 125,700.820 |
| 2022-10-16 | 9.340 | 9.510 | 9.030 | 9.360 | 81,911.810 |
| 2022-10-17 | 9.360 | 10.930 | 9.220 | 9.921 | 464,677.250 |
| 2022-10-18 | 9.921 | 10.090 | 9.400 | 9.680 | 220,295.940 |
| 2022-10-19 | 9.680 | 10.180 | 9.530 | 9.917 | 126,525.010 |
| 2022-10-20 | 9.917 | 10.150 | 9.730 | 9.740 | 93,287.120 |
| 2022-10-21 | 9.740 | 9.890 | 9.577 | 9.780 | 56,460.990 |
| 2022-10-22 | 9.780 | 9.860 | 9.581 | 9.800 | 44,201.960 |
| 2022-10-23 | 9.800 | 10.290 | 9.730 | 10.230 | 67,295.030 |
| 2022-10-24 | 10.230 | 10.320 | 9.623 | 9.840 | 130,364.850 |
| 2022-10-25 | 9.840 | 9.840 | 9.535 | 9.697 | 84,940.950 |
| 2022-10-26 | 9.697 | 9.880 | 9.540 | 9.640 | 77,694.590 |
| 2022-10-27 | 9.640 | 9.990 | 9.480 | 9.500 | 117,694.750 |
| 2022-10-28 | 9.500 | 9.645 | 9.190 | 9.370 | 68,785.230 |
| 2022-10-29 | 9.370 | 9.790 | 9.256 | 9.510 | 64,861.760 |
| 2022-10-30 | 9.510 | 9.610 | 9.210 | 9.300 | 28,668.710 |
| 2022-10-31 | 9.300 | 9.434 | 9.219 | 9.230 | 30,609.450 |
| 2022-11-01 | 9.230 | 9.517 | 9.146 | 9.272 | 33,478.060 |
| 2022-11-02 | 9.272 | 9.280 | 8.781 | 8.907 | 73,379.340 |
| 2022-11-03 | 8.907 | 9.573 | 8.900 | 9.180 | 56,635.470 |
| 2022-11-04 | 9.180 | 9.500 | 9.100 | 9.350 | 34,657.160 |
| 2022-11-05 | 9.350 | 9.623 | 9.220 | 9.410 | 62,868.510 |
| 2022-11-06 | 9.410 | 9.510 | 9.065 | 9.078 | 41,730.210 |
| 2022-11-07 | 9.078 | 9.583 | 8.960 | 9.112 | 35,308.200 |
| 2022-11-08 | 9.112 | 9.557 | 8.495 | 8.637 | 141,602.710 |
| 2022-11-09 | 8.637 | 8.992 | 7.842 | 7.900 | 83,181.010 |
| 2022-11-10 | 7.900 | 8.700 | 7.830 | 8.400 | 69,853.660 |
| 2022-11-11 | 8.400 | 8.460 | 7.770 | 8.142 | 40,084.180 |
| 2022-11-12 | 8.142 | 8.142 | 7.675 | 7.890 | 25,649.680 |
| 2022-11-13 | 7.890 | 8.288 | 7.791 | 7.987 | 61,393.720 |
| 2022-11-14 | 7.987 | 8.231 | 7.780 | 7.914 | 37,307.790 |
| 2022-11-15 | 7.914 | 8.940 | 7.811 | 8.396 | 118,955.930 |
| 2022-11-16 | 8.396 | 8.618 | 8.280 | 8.390 | 23,280.190 |
| 2022-11-17 | 8.390 | 8.471 | 8.120 | 8.178 | 28,807.360 |
| 2022-11-18 | 8.178 | 10.360 | 8.020 | 9.213 | 494,554.430 |
| 2022-11-19 | 9.213 | 9.459 | 7.462 | 8.361 | 458,927.610 |
| 2022-11-20 | 8.361 | 8.409 | 7.960 | 8.000 | 75,015.940 |
| 2022-11-21 | 8.000 | 8.589 | 7.930 | 8.340 | 70,112.060 |
| 2022-11-22 | 8.340 | 8.739 | 8.115 | 8.212 | 77,927.640 |
| 2022-11-23 | 8.212 | 8.879 | 8.062 | 8.704 | 95,123.690 |
| 2022-11-24 | 8.704 | 8.760 | 8.410 | 8.582 | 26,481.780 |
| 2022-11-25 | 8.582 | 8.730 | 8.490 | 8.643 | 11,398.220 |
| 2022-11-26 | 8.643 | 8.660 | 8.184 | 8.380 | 34,385.510 |
| 2022-11-27 | 8.380 | 8.700 | 8.380 | 8.540 | 13,455.200 |
| 2022-11-28 | 8.540 | 8.619 | 8.198 | 8.352 | 45,646.140 |
| 2022-11-29 | 8.352 | 8.520 | 8.220 | 8.378 | 50,534.370 |
| 2022-11-30 | 8.378 | 8.613 | 8.303 | 8.568 | 33,813.130 |
| 2022-12-01 | 8.568 | 8.620 | 8.380 | 8.410 | 31,902.300 |
| 2022-12-02 | 8.410 | 8.802 | 8.230 | 8.451 | 34,070.560 |
| 2022-12-03 | 8.451 | 8.986 | 8.391 | 8.816 | 129,700.250 |
| 2022-12-04 | 8.816 | 9.116 | 8.574 | 8.820 | 34,588.490 |
| 2022-12-05 | 8.820 | 9.174 | 8.741 | 8.810 | 40,085.850 |
| 2022-12-06 | 8.810 | 8.950 | 8.590 | 8.713 | 15,165.360 |
| 2022-12-07 | 8.713 | 8.931 | 8.640 | 8.744 | 32,872.970 |
| 2022-12-08 | 8.744 | 8.915 | 8.050 | 8.450 | 84,565.070 |
| 2022-12-09 | 8.450 | 8.865 | 8.270 | 8.540 | 33,933.400 |
| 2022-12-10 | 8.540 | 8.610 | 8.410 | 8.610 | 22,960.130 |
| 2022-12-11 | 8.610 | 8.664 | 8.270 | 8.664 | 32,787.140 |
| 2022-12-12 | 8.664 | 8.664 | 8.281 | 8.507 | 14,263.640 |
| 2022-12-13 | 8.507 | 8.770 | 8.362 | 8.662 | 36,706.280 |
| 2022-12-14 | 8.662 | 9.469 | 8.647 | 8.869 | 76,429.740 |
| 2022-12-15 | 8.869 | 8.869 | 8.326 | 8.490 | 65,132.530 |
| 2022-12-16 | 8.490 | 8.491 | 8.108 | 8.190 | 56,732.400 |
| 2022-12-17 | 8.190 | 8.566 | 7.989 | 8.120 | 45,485.900 |
| 2022-12-18 | 8.120 | 8.340 | 8.033 | 8.275 | 19,730.590 |
| 2022-12-19 | 8.275 | 8.390 | 8.040 | 8.095 | 27,867.280 |
| 2022-12-20 | 8.095 | 8.550 | 8.095 | 8.400 | 36,606.700 |
| 2022-12-21 | 8.400 | 8.757 | 8.247 | 8.746 | 31,604.080 |
| 2022-12-22 | 8.746 | 8.974 | 8.150 | 8.380 | 63,211.010 |
| 2022-12-23 | 8.380 | 8.880 | 8.281 | 8.778 | 47,283.350 |
| 2022-12-24 | 8.778 | 8.925 | 8.480 | 8.921 | 17,345.950 |
| 2022-12-25 | 8.921 | 8.921 | 8.760 | 8.790 | 7,454.990 |
| 2022-12-26 | 8.790 | 8.920 | 8.770 | 8.901 | 8,473.590 |
| 2022-12-27 | 8.901 | 9.370 | 8.600 | 8.920 | 76,668.770 |
| 2022-12-28 | 8.920 | 9.272 | 8.610 | 9.010 | 59,337.440 |
| 2022-12-29 | 9.010 | 9.110 | 8.624 | 8.816 | 51,055.180 |
| 2022-12-30 | 8.816 | 8.995 | 8.685 | 8.921 | 30,369.920 |
| 2022-12-31 | 8.921 | 9.116 | 8.800 | 8.810 | 22,667.250 |
| 2023-01-01 | 8.810 | 9.020 | 8.770 | 8.970 | 17,551.800 |
| 2023-01-02 | 8.970 | 9.400 | 8.899 | 9.370 | 39,445.620 |
| 2023-01-03 | 9.370 | 9.469 | 9.118 | 9.300 | 43,746.100 |
| 2023-01-04 | 9.300 | 9.390 | 9.130 | 9.210 | 36,062.230 |
| 2023-01-05 | 9.210 | 9.336 | 8.990 | 9.135 | 58,908.530 |
| 2023-01-06 | 9.135 | 9.270 | 9.080 | 9.210 | 36,109.890 |
| 2023-01-07 | 9.210 | 9.574 | 9.170 | 9.350 | 17,979.040 |
| 2023-01-08 | 9.350 | 9.840 | 9.339 | 9.710 | 69,004.810 |
| 2023-01-09 | 9.710 | 10.220 | 9.619 | 9.960 | 49,018.560 |
| 2023-01-10 | 9.960 | 10.580 | 9.890 | 9.920 | 77,004.900 |
| 2023-01-11 | 9.920 | 9.969 | 9.542 | 9.900 | 49,884.720 |
| 2023-01-12 | 9.900 | 9.970 | 9.442 | 9.760 | 72,652.460 |
| 2023-01-13 | 9.760 | 10.080 | 9.640 | 9.824 | 47,047.090 |
| 2023-01-14 | 9.824 | 10.010 | 9.590 | 9.720 | 63,579.390 |
| 2023-01-15 | 9.720 | 9.860 | 9.427 | 9.610 | 26,673.520 |
| 2023-01-16 | 9.610 | 9.912 | 9.490 | 9.727 | 61,294.380 |
| 2023-01-17 | 9.727 | 9.800 | 9.139 | 9.540 | 102,240.630 |
| 2023-01-18 | 9.540 | 9.649 | 9.100 | 9.407 | 37,373.290 |
| 2023-01-19 | 9.407 | 9.520 | 9.310 | 9.520 | 9,439.450 |
| 2023-01-20 | 9.520 | 9.787 | 9.370 | 9.590 | 68,835.670 |
| 2023-01-21 | 9.590 | 9.780 | 9.490 | 9.494 | 70,698.700 |
| 2023-01-22 | 9.494 | 9.630 | 9.145 | 9.554 | 34,509.960 |
| 2023-01-23 | 9.554 | 9.628 | 9.338 | 9.520 | 73,807.090 |
| 2023-01-24 | 9.520 | 9.810 | 9.225 | 9.368 | 113,889.950 |
| 2023-01-25 | 9.368 | 9.630 | 9.262 | 9.490 | 42,191.390 |
| 2023-01-26 | 9.490 | 10.080 | 9.225 | 10.020 | 97,790.770 |
| 2023-01-27 | 10.020 | 10.080 | 9.570 | 9.750 | 59,026.140 |
| 2023-01-28 | 9.750 | 10.140 | 9.680 | 10.090 | 34,876.510 |
| 2023-01-29 | 10.090 | 10.150 | 9.870 | 9.990 | 22,118.020 |
| 2023-01-30 | 9.990 | 10.130 | 9.740 | 9.880 | 41,870.460 |
| 2023-01-31 | 9.880 | 10.040 | 9.770 | 9.980 | 26,999.940 |
| 2023-02-01 | 9.980 | 10.120 | 9.730 | 10.100 | 65,476.720 |
| 2023-02-02 | 10.100 | 10.540 | 9.992 | 10.430 | 108,086.370 |
| 2023-02-03 | 10.430 | 11.170 | 10.410 | 10.770 | 151,199.190 |
| 2023-02-04 | 10.770 | 10.880 | 10.460 | 10.530 | 49,984.280 |
| 2023-02-05 | 10.530 | 10.740 | 9.700 | 10.100 | 58,095.210 |
| 2023-02-06 | 10.100 | 10.400 | 10.070 | 10.230 | 23,172.760 |
| 2023-02-07 | 10.230 | 10.390 | 9.776 | 9.940 | 28,411.680 |
| 2023-02-08 | 9.940 | 10.040 | 9.601 | 9.910 | 69,515.480 |
| 2023-02-09 | 9.910 | 10.210 | 9.540 | 9.761 | 31,646.880 |
| 2023-02-10 | 9.761 | 10.160 | 9.530 | 9.610 | 35,500.740 |
| 2023-02-11 | 9.610 | 9.750 | 9.420 | 9.550 | 28,951.850 |
| 2023-02-12 | 9.550 | 10.060 | 9.520 | 9.900 | 13,044.780 |
| 2023-02-13 | 9.900 | 10.040 | 9.490 | 9.710 | 79,550.720 |
| 2023-02-14 | 9.710 | 10.160 | 9.610 | 9.890 | 44,831.250 |
| 2023-02-15 | 9.890 | 10.250 | 9.750 | 10.000 | 66,008.960 |
| 2023-02-16 | 10.000 | 10.220 | 9.690 | 9.710 | 88,388.770 |
| 2023-02-17 | 9.710 | 10.340 | 9.690 | 10.000 | 44,966.580 |
| 2023-02-18 | 10.000 | 10.060 | 9.901 | 9.970 | 11,932.880 |
| 2023-02-19 | 9.970 | 10.260 | 9.900 | 10.140 | 28,817.800 |
| 2023-02-20 | 10.140 | 10.340 | 9.980 | 10.210 | 36,391.710 |
| 2023-02-21 | 10.210 | 10.280 | 9.855 | 9.870 | 28,883.540 |
| 2023-02-22 | 9.870 | 9.900 | 9.698 | 9.790 | 39,257.370 |
| 2023-02-23 | 9.790 | 9.850 | 9.680 | 9.740 | 22,318.370 |
| 2023-02-24 | 9.740 | 9.900 | 9.600 | 9.730 | 34,905.740 |
| 2023-02-25 | 9.730 | 9.740 | 9.559 | 9.690 | 26,045.020 |
| 2023-02-26 | 9.690 | 9.800 | 9.590 | 9.780 | 12,654.850 |
| 2023-02-27 | 9.780 | 9.900 | 9.500 | 9.740 | 47,575.730 |
| 2023-02-28 | 9.740 | 10.030 | 9.690 | 9.759 | 41,893.370 |
| 2023-03-01 | 9.759 | 9.860 | 9.460 | 9.820 | 59,337.540 |
| 2023-03-02 | 9.820 | 9.850 | 9.213 | 9.500 | 71,203.470 |
| 2023-03-03 | 9.500 | 9.889 | 9.130 | 9.480 | 98,388.500 |
| 2023-03-04 | 9.480 | 9.540 | 9.360 | 9.403 | 15,531.190 |
| 2023-03-05 | 9.403 | 9.640 | 9.403 | 9.560 | 13,893.550 |
| 2023-03-06 | 9.560 | 9.610 | 9.307 | 9.390 | 23,822.470 |
| 2023-03-07 | 9.390 | 9.420 | 9.210 | 9.360 | 24,781.170 |
| 2023-03-08 | 9.360 | 9.510 | 9.070 | 9.320 | 64,857.560 |
| 2023-03-09 | 9.320 | 9.550 | 9.020 | 9.100 | 64,816.420 |
| 2023-03-10 | 9.100 | 9.300 | 8.670 | 9.034 | 40,404.700 |
| 2023-03-11 | 9.034 | 9.230 | 8.962 | 9.040 | 34,513.380 |
| 2023-03-12 | 9.040 | 9.146 | 8.770 | 9.129 | 33,519.120 |
| 2023-03-13 | 9.129 | 9.610 | 9.121 | 9.522 | 47,312.490 |
| 2023-03-14 | 9.522 | 9.850 | 9.250 | 9.540 | 74,337.960 |
| 2023-03-15 | 9.540 | 9.670 | 9.396 | 9.396 | 27,289.980 |
| 2023-03-16 | 9.396 | 9.600 | 9.390 | 9.420 | 29,513.580 |
| 2023-03-17 | 9.420 | 9.540 | 9.210 | 9.420 | 32,186.920 |
| 2023-03-18 | 9.420 | 9.600 | 9.230 | 9.360 | 31,047.780 |
| 2023-03-19 | 9.360 | 9.520 | 9.340 | 9.390 | 16,672.370 |
| 2023-03-20 | 9.390 | 9.510 | 9.250 | 9.490 | 29,739.910 |
| 2023-03-21 | 9.490 | 9.500 | 8.990 | 9.170 | 45,861.340 |
| 2023-03-22 | 9.170 | 9.432 | 9.050 | 9.170 | 34,890.780 |
| 2023-03-23 | 9.170 | 9.520 | 9.080 | 9.500 | 25,032.620 |
| 2023-03-24 | 9.500 | 9.586 | 9.360 | 9.499 | 40,550.500 |
| 2023-03-25 | 9.499 | 9.510 | 9.263 | 9.307 | 29,358.600 |
| 2023-03-26 | 9.307 | 9.410 | 9.211 | 9.400 | 26,089.770 |
| 2023-03-27 | 9.400 | 9.510 | 9.230 | 9.430 | 27,717.810 |
| 2023-03-28 | 9.430 | 9.610 | 9.310 | 9.490 | 26,560.150 |
| 2023-03-29 | 9.490 | 9.750 | 9.390 | 9.680 | 62,728.310 |
| 2023-03-30 | 9.680 | 9.750 | 9.400 | 9.630 | 33,828.810 |
| 2023-03-31 | 9.630 | 9.920 | 9.240 | 9.800 | 56,216.210 |
| 2023-04-01 | 9.800 | 9.810 | 9.590 | 9.624 | 12,114.980 |
| 2023-04-02 | 9.624 | 9.720 | 9.446 | 9.517 | 6,199.290 |
| 2023-04-03 | 9.517 | 9.650 | 9.057 | 9.410 | 45,337.990 |
| 2023-04-04 | 9.410 | 9.660 | 9.344 | 9.480 | 21,336.300 |
| 2023-04-05 | 9.480 | 9.610 | 9.450 | 9.510 | 17,210.700 |
| 2023-04-06 | 9.510 | 9.650 | 9.400 | 9.530 | 10,167.410 |
| 2023-04-07 | 9.530 | 9.637 | 9.219 | 9.439 | 15,781.610 |
| 2023-04-08 | 9.439 | 9.479 | 9.025 | 9.216 | 37,855.200 |
| 2023-04-09 | 9.216 | 9.217 | 8.637 | 8.783 | 93,638.120 |
| 2023-04-10 | 8.783 | 9.032 | 8.477 | 8.916 | 87,886.090 |
| 2023-04-11 | 8.916 | 9.577 | 8.612 | 9.180 | 60,143.830 |
| 2023-04-12 | 9.180 | 9.295 | 8.689 | 8.815 | 27,247.720 |
| 2023-04-13 | 8.815 | 9.029 | 8.583 | 8.864 | 43,878.200 |
| 2023-04-14 | 8.864 | 9.137 | 8.647 | 8.823 | 58,149.120 |
| 2023-04-15 | 8.823 | 8.909 | 8.655 | 8.759 | 21,891.090 |
| 2023-04-16 | 8.759 | 8.950 | 8.546 | 8.591 | 29,647.620 |
| 2023-04-17 | 8.591 | 8.716 | 8.107 | 8.169 | 57,913.350 |
| 2023-04-18 | 8.169 | 8.588 | 8.137 | 8.412 | 34,960.820 |
| 2023-04-19 | 8.412 | 8.510 | 7.600 | 7.696 | 61,594.050 |
| 2023-04-20 | 7.696 | 8.346 | 7.517 | 8.086 | 108,926.050 |
| 2023-04-21 | 8.086 | 8.087 | 7.596 | 7.683 | 39,672.220 |
| 2023-04-22 | 7.683 | 8.028 | 7.622 | 8.025 | 15,269.670 |
| 2023-04-23 | 8.025 | 8.041 | 7.595 | 7.821 | 28,823.760 |
| 2023-04-24 | 7.821 | 8.127 | 7.721 | 7.949 | 42,211.010 |
| 2023-04-25 | 7.949 | 8.344 | 7.856 | 8.095 | 24,281.220 |
| 2023-04-26 | 8.095 | 8.216 | 7.721 | 8.121 | 36,362.760 |
| 2023-04-27 | 8.121 | 9.734 | 7.934 | 8.821 | 208,148.300 |
| 2023-04-28 | 8.821 | 9.685 | 8.731 | 9.413 | 142,494.920 |
| 2023-04-29 | 9.413 | 9.548 | 9.262 | 9.431 | 49,065.710 |
| 2023-04-30 | 9.431 | 9.679 | 9.200 | 9.233 | 58,736.960 |
| 2023-05-01 | 9.233 | 9.331 | 8.778 | 8.923 | 44,360.740 |
| 2023-05-02 | 8.923 | 9.727 | 8.920 | 9.509 | 44,577.790 |
| 2023-05-03 | 9.509 | 9.636 | 9.184 | 9.340 | 56,768.380 |
| 2023-05-04 | 9.340 | 9.728 | 9.223 | 9.456 | 77,088.900 |
| 2023-05-05 | 9.456 | 9.675 | 9.240 | 9.251 | 69,012.460 |
| 2023-05-06 | 9.251 | 9.716 | 9.137 | 9.588 | 55,405.680 |
| 2023-05-07 | 9.588 | 9.686 | 9.187 | 9.509 | 41,981.070 |
| 2023-05-08 | 9.509 | 9.549 | 9.101 | 9.106 | 33,991.820 |
| 2023-05-09 | 9.106 | 9.349 | 8.853 | 9.156 | 41,199.020 |
| 2023-05-10 | 9.156 | 9.474 | 9.065 | 9.263 | 50,279.310 |
| 2023-05-11 | 9.263 | 9.739 | 9.042 | 9.697 | 63,219.710 |
| 2023-05-12 | 9.697 | 9.739 | 8.995 | 9.408 | 107,556.170 |
| 2023-05-13 | 9.408 | 9.698 | 9.370 | 9.599 | 16,181.030 |
| 2023-05-14 | 9.599 | 10.060 | 9.581 | 9.953 | 66,613.870 |
| 2023-05-15 | 9.953 | 10.150 | 9.592 | 9.996 | 56,613.550 |
| 2023-05-16 | 9.996 | 10.360 | 9.690 | 9.751 | 44,295.380 |
| 2023-05-17 | 9.751 | 9.895 | 9.053 | 9.340 | 25,696.320 |
| 2023-05-18 | 9.340 | 9.788 | 9.251 | 9.515 | 43,568.460 |
| 2023-05-19 | 9.515 | 9.630 | 9.197 | 9.400 | 17,809.410 |
| 2023-05-20 | 9.400 | 9.621 | 9.311 | 9.351 | 14,769.010 |
| 2023-05-21 | 9.351 | 9.481 | 9.180 | 9.388 | 23,679.770 |
| 2023-05-22 | 9.388 | 9.695 | 9.203 | 9.443 | 76,028.530 |
| 2023-05-23 | 9.443 | 10.180 | 9.337 | 9.840 | 123,639.650 |
| 2023-05-24 | 9.840 | 9.986 | 9.372 | 9.657 | 113,780.040 |
| 2023-05-25 | 9.657 | 10.240 | 9.460 | 9.929 | 75,155.950 |
| 2023-05-26 | 9.929 | 10.250 | 9.692 | 10.000 | 104,235.590 |
| 2023-05-27 | 10.000 | 10.020 | 9.581 | 9.709 | 50,648.310 |
| 2023-05-28 | 9.709 | 10.160 | 9.693 | 10.070 | 21,713.450 |
| 2023-05-29 | 10.070 | 10.400 | 9.952 | 10.290 | 51,652.760 |
| 2023-05-30 | 10.290 | 10.480 | 10.080 | 10.390 | 34,425.490 |
| 2023-05-31 | 10.390 | 10.440 | 10.050 | 10.220 | 24,872.100 |
| 2023-06-01 | 10.220 | 10.300 | 10.050 | 10.210 | 22,247.460 |
| 2023-06-02 | 10.210 | 10.220 | 9.930 | 10.100 | 30,815.580 |
| 2023-06-03 | 10.100 | 10.180 | 9.925 | 10.150 | 21,696.580 |
| 2023-06-04 | 10.150 | 10.220 | 9.838 | 9.920 | 45,086.860 |
| 2023-06-05 | 9.920 | 10.210 | 9.777 | 9.872 | 21,347.920 |
| 2023-06-06 | 9.872 | 10.110 | 9.684 | 10.080 | 41,409.460 |
| 2023-06-07 | 10.080 | 10.280 | 9.881 | 10.030 | 38,717.520 |
| 2023-06-08 | 10.030 | 10.320 | 9.840 | 9.959 | 52,230.830 |
| 2023-06-09 | 9.959 | 10.220 | 9.846 | 10.040 | 29,685.720 |
| 2023-06-10 | 10.040 | 10.060 | 9.426 | 9.561 | 84,679.270 |
| 2023-06-11 | 9.561 | 10.150 | 9.499 | 10.150 | 37,028.840 |
| 2023-06-12 | 10.150 | 10.280 | 9.693 | 9.762 | 20,021.240 |
| 2023-06-13 | 9.762 | 10.210 | 9.654 | 10.050 | 31,000.340 |
| 2023-06-14 | 10.050 | 10.160 | 9.910 | 9.920 | 16,191.580 |
| 2023-06-15 | 9.920 | 10.150 | 9.866 | 9.962 | 26,390.650 |
| 2023-06-16 | 9.962 | 10.260 | 9.630 | 9.880 | 62,914.180 |
| 2023-06-17 | 9.880 | 10.210 | 9.726 | 9.882 | 31,072.960 |
| 2023-06-18 | 9.882 | 10.030 | 9.745 | 9.925 | 17,854.440 |
| 2023-06-19 | 9.925 | 10.190 | 9.647 | 10.080 | 42,156.060 |
| 2023-06-20 | 10.080 | 10.230 | 9.866 | 10.030 | 28,898.970 |
| 2023-06-21 | 10.030 | 10.370 | 9.989 | 10.140 | 36,581.660 |
| 2023-06-22 | 10.140 | 10.370 | 9.916 | 9.971 | 47,823.820 |
| 2023-06-23 | 9.971 | 10.480 | 9.768 | 9.999 | 52,086.710 |
| 2023-06-24 | 9.999 | 10.310 | 9.715 | 10.100 | 54,766.810 |
| 2023-06-25 | 10.100 | 10.220 | 9.844 | 10.030 | 18,291.310 |
| 2023-06-26 | 10.030 | 10.730 | 10.000 | 10.480 | 96,084.690 |
| 2023-06-27 | 10.480 | 11.820 | 10.480 | 11.020 | 341,473.500 |
| 2023-06-28 | 11.020 | 11.650 | 10.830 | 11.050 | 186,343.440 |
| 2023-06-29 | 11.050 | 11.880 | 10.920 | 11.420 | 168,450.110 |
| 2023-06-30 | 11.420 | 12.130 | 11.130 | 11.700 | 348,120.230 |
| 2023-07-01 | 11.700 | 11.820 | 10.490 | 10.820 | 70,406.930 |
| 2023-07-02 | 10.820 | 10.860 | 10.510 | 10.620 | 13,623.090 |
| 2023-07-03 | 10.620 | 10.720 | 10.540 | 10.650 | 11,195.640 |
| 2023-07-04 | 10.650 | 10.730 | 10.130 | 10.210 | 17,266.650 |
| 2023-07-05 | 10.210 | 10.290 | 9.842 | 9.898 | 23,545.520 |
| 2023-07-06 | 9.898 | 9.910 | 9.344 | 9.391 | 84,413.500 |
| 2023-07-07 | 9.391 | 9.821 | 8.836 | 9.053 | 50,496.810 |
| 2023-07-08 | 9.053 | 9.725 | 8.890 | 9.127 | 21,389.240 |
| 2023-07-09 | 9.127 | 9.354 | 9.009 | 9.077 | 21,893.480 |
| 2023-07-10 | 9.077 | 9.195 | 8.867 | 8.958 | 25,774.860 |
| 2023-07-11 | 8.958 | 9.343 | 8.903 | 8.994 | 51,365.730 |
| 2023-07-12 | 8.994 | 9.179 | 8.903 | 9.112 | 34,874.870 |
| 2023-07-13 | 9.112 | 9.163 | 8.771 | 8.827 | 53,255.710 |
| 2023-07-14 | 8.827 | 9.040 | 8.556 | 8.644 | 27,096.530 |
| 2023-07-15 | 8.644 | 8.676 | 8.111 | 8.112 | 43,099.410 |
| 2023-07-16 | 8.112 | 8.330 | 8.024 | 8.261 | 24,117.340 |
| 2023-07-17 | 8.261 | 8.340 | 8.037 | 8.150 | 22,355.750 |
| 2023-07-18 | 8.150 | 9.675 | 8.150 | 8.540 | 198,060.470 |
| 2023-07-19 | 8.540 | 8.722 | 8.111 | 8.380 | 61,111.110 |
| 2023-07-20 | 8.380 | 8.479 | 8.301 | 8.410 | 23,193.050 |
| 2023-07-21 | 8.410 | 8.460 | 8.270 | 8.395 | 11,599.380 |
| 2023-07-22 | 8.395 | 8.477 | 8.252 | 8.369 | 22,718.840 |
| 2023-07-23 | 8.369 | 8.408 | 8.230 | 8.312 | 17,433.010 |
| 2023-07-24 | 8.312 | 8.350 | 8.103 | 8.189 | 28,687.980 |
| 2023-07-25 | 8.189 | 8.200 | 7.815 | 7.980 | 29,659.930 |
| 2023-07-26 | 7.980 | 8.361 | 7.720 | 8.160 | 61,028.940 |
| 2023-07-27 | 8.160 | 8.284 | 8.095 | 8.157 | 36,227.760 |
| 2023-07-28 | 8.157 | 8.190 | 7.893 | 8.019 | 32,010.990 |
| 2023-07-29 | 8.019 | 8.019 | 7.730 | 7.845 | 37,382.790 |
| 2023-07-30 | 7.845 | 8.061 | 7.746 | 7.830 | 26,309.000 |
| 2023-07-31 | 7.830 | 7.843 | 7.528 | 7.691 | 50,350.160 |
| 2023-08-01 | 7.691 | 7.849 | 7.511 | 7.533 | 38,954.350 |
| 2023-08-02 | 7.533 | 7.649 | 7.334 | 7.431 | 36,903.390 |
| 2023-08-03 | 7.431 | 7.739 | 7.237 | 7.714 | 32,843.060 |
| 2023-08-04 | 7.714 | 8.250 | 7.488 | 8.156 | 60,329.490 |
| 2023-08-05 | 8.156 | 8.229 | 7.866 | 8.051 | 52,432.990 |
| 2023-08-06 | 8.051 | 8.420 | 8.042 | 8.420 | 39,439.520 |
| 2023-08-07 | 8.420 | 8.656 | 8.027 | 8.058 | 70,552.800 |
| 2023-08-08 | 8.058 | 8.085 | 7.779 | 8.031 | 57,455.250 |
| 2023-08-09 | 8.031 | 8.245 | 7.901 | 7.914 | 81,217.340 |
| 2023-08-10 | 7.914 | 7.990 | 7.552 | 7.721 | 53,962.320 |
| 2023-08-11 | 7.721 | 7.750 | 7.434 | 7.537 | 70,509.740 |
| 2023-08-12 | 7.537 | 7.560 | 7.141 | 7.460 | 60,468.970 |
| 2023-08-13 | 7.460 | 7.667 | 7.322 | 7.528 | 24,659.640 |
| 2023-08-14 | 7.528 | 7.657 | 7.290 | 7.392 | 33,920.420 |
| 2023-08-15 | 7.392 | 7.543 | 6.982 | 7.000 | 43,501.700 |
| 2023-08-16 | 7.000 | 7.192 | 6.810 | 6.935 | 46,419.360 |
| 2023-08-17 | 6.935 | 7.067 | 6.313 | 6.411 | 50,418.990 |
| 2023-08-18 | 6.411 | 6.549 | 6.019 | 6.521 | 112,012.770 |
| 2023-08-19 | 6.521 | 7.488 | 6.521 | 6.932 | 227,750.010 |
| 2023-08-20 | 6.932 | 7.053 | 6.700 | 6.722 | 35,157.600 |
| 2023-08-21 | 6.722 | 6.831 | 6.281 | 6.655 | 69,016.560 |
| 2023-08-22 | 6.655 | 6.987 | 6.427 | 6.574 | 31,989.650 |
| 2023-08-23 | 6.574 | 6.704 | 6.511 | 6.580 | 50,929.650 |
| 2023-08-24 | 6.580 | 6.860 | 6.540 | 6.658 | 31,861.780 |
| 2023-08-25 | 6.658 | 6.858 | 6.553 | 6.730 | 26,265.070 |
| 2023-08-26 | 6.730 | 7.020 | 6.692 | 6.901 | 38,171.050 |
| 2023-08-27 | 6.901 | 7.259 | 6.860 | 7.006 | 29,986.920 |
| 2023-08-28 | 7.006 | 7.078 | 6.740 | 6.981 | 34,959.390 |
| 2023-08-29 | 6.981 | 7.177 | 6.910 | 7.059 | 31,181.470 |
| 2023-08-30 | 7.059 | 7.119 | 6.821 | 6.865 | 42,307.020 |
| 2023-08-31 | 6.865 | 6.928 | 6.581 | 6.699 | 58,650.060 |
| 2023-09-01 | 6.699 | 6.858 | 6.561 | 6.578 | 28,498.410 |
| 2023-09-02 | 6.578 | 6.735 | 6.501 | 6.600 | 42,305.950 |
| 2023-09-03 | 6.600 | 6.690 | 6.452 | 6.529 | 24,202.050 |
| 2023-09-04 | 6.529 | 6.787 | 6.445 | 6.686 | 31,382.680 |
| 2023-09-05 | 6.686 | 6.767 | 6.500 | 6.650 | 28,355.360 |
| 2023-09-06 | 6.650 | 6.653 | 6.425 | 6.429 | 14,601.100 |
| 2023-09-07 | 6.429 | 6.479 | 6.361 | 6.421 | 17,646.420 |
| 2023-09-08 | 6.421 | 6.500 | 6.342 | 6.381 | 23,552.370 |
| 2023-09-09 | 6.381 | 6.426 | 6.301 | 6.332 | 19,206.800 |
| 2023-09-10 | 6.332 | 6.401 | 6.093 | 6.278 | 35,057.580 |
| 2023-09-11 | 6.278 | 6.330 | 6.018 | 6.252 | 27,122.930 |
| 2023-09-12 | 6.252 | 6.533 | 6.220 | 6.349 | 25,569.000 |
| 2023-09-13 | 6.349 | 6.483 | 6.158 | 6.346 | 15,622.470 |
| 2023-09-14 | 6.346 | 6.530 | 6.308 | 6.489 | 34,693.720 |
| 2023-09-15 | 6.489 | 6.619 | 6.293 | 6.405 | 36,738.920 |
| 2023-09-16 | 6.405 | 6.613 | 6.253 | 6.492 | 30,493.500 |
| 2023-09-17 | 6.492 | 6.630 | 6.392 | 6.536 | 16,229.340 |
| 2023-09-18 | 6.536 | 6.647 | 6.461 | 6.580 | 22,323.690 |
| 2023-09-19 | 6.580 | 6.590 | 6.442 | 6.530 | 17,634.370 |
| 2023-09-20 | 6.530 | 6.589 | 6.451 | 6.477 | 28,500.620 |
| 2023-09-21 | 6.477 | 6.557 | 6.382 | 6.430 | 28,369.170 |
| 2023-09-22 | 6.430 | 6.483 | 6.300 | 6.330 | 43,357.020 |
| 2023-09-23 | 6.330 | 6.496 | 6.182 | 6.413 | 46,615.110 |
| 2023-09-24 | 6.413 | 6.520 | 6.354 | 6.368 | 22,768.420 |
| 2023-09-25 | 6.368 | 7.147 | 6.305 | 7.049 | 120,805.150 |
| 2023-09-26 | 7.049 | 7.489 | 6.901 | 7.350 | 268,444.170 |
| 2023-09-27 | 7.350 | 7.494 | 6.877 | 7.022 | 120,445.660 |
| 2023-09-28 | 7.022 | 7.263 | 6.801 | 6.801 | 85,027.800 |
| 2023-09-29 | 6.801 | 6.861 | 6.231 | 6.428 | 100,357.810 |
| 2023-09-30 | 6.428 | 6.458 | 5.819 | 5.919 | 109,799.870 |
| 2023-10-01 | 5.919 | 6.090 | 5.837 | 6.030 | 46,317.820 |
| 2023-10-02 | 6.030 | 6.037 | 5.563 | 5.728 | 37,314.940 |
| 2023-10-03 | 5.728 | 5.818 | 5.442 | 5.498 | 81,814.690 |
| 2023-10-04 | 5.498 | 5.867 | 5.271 | 5.430 | 70,754.690 |
| 2023-10-05 | 5.430 | 5.554 | 5.252 | 5.341 | 23,732.510 |
| 2023-10-06 | 5.341 | 5.501 | 4.864 | 5.398 | 98,363.760 |
| 2023-10-07 | 5.398 | 5.646 | 5.100 | 5.220 | 68,144.270 |
| 2023-10-08 | 5.220 | 5.450 | 5.086 | 5.250 | 15,536.440 |
| 2023-10-09 | 5.250 | 5.401 | 5.087 | 5.263 | 11,182.800 |
| 2023-10-10 | 5.263 | 5.398 | 4.882 | 5.070 | 44,412.810 |
| 2023-10-11 | 5.070 | 5.162 | 4.900 | 5.025 | 45,256.980 |
| 2023-10-12 | 5.025 | 5.164 | 4.859 | 4.860 | 21,533.130 |
| 2023-10-13 | 4.860 | 4.958 | 4.656 | 4.862 | 64,448.250 |
| 2023-10-14 | 4.862 | 4.998 | 4.660 | 4.851 | 65,181.240 |
| 2023-10-15 | 4.851 | 5.008 | 4.821 | 4.925 | 8,716.550 |
| 2023-10-16 | 4.925 | 5.084 | 4.828 | 4.929 | 18,640.550 |
| 2023-10-17 | 4.929 | 4.997 | 4.841 | 4.863 | 9,165.910 |
| 2023-10-18 | 4.863 | 4.969 | 4.694 | 4.791 | 66,448.480 |
| 2023-10-19 | 4.791 | 4.862 | 4.514 | 4.743 | 61,376.840 |
| 2023-10-20 | 4.743 | 6.456 | 4.552 | 5.269 | 489,440.490 |
| 2023-10-21 | 5.269 | 6.286 | 5.220 | 5.519 | 285,242.610 |
| 2023-10-22 | 5.519 | 5.529 | 5.261 | 5.320 | 81,409.490 |
| 2023-10-23 | 5.320 | 5.514 | 5.221 | 5.460 | 57,924.990 |
| 2023-10-24 | 5.460 | 5.898 | 5.010 | 5.136 | 178,088.450 |
| 2023-10-25 | 5.136 | 5.751 | 5.012 | 5.692 | 154,599.220 |
| 2023-10-26 | 5.692 | 5.739 | 5.149 | 5.325 | 57,519.280 |
| 2023-10-27 | 5.325 | 5.409 | 5.216 | 5.300 | 33,265.730 |
| 2023-10-28 | 5.300 | 5.300 | 5.120 | 5.240 | 24,107.620 |
| 2023-10-29 | 5.240 | 5.420 | 5.170 | 5.300 | 33,513.260 |
| 2023-10-30 | 5.300 | 5.350 | 5.200 | 5.300 | 11,949.610 |
| 2023-10-31 | 5.300 | 5.310 | 5.110 | 5.110 | 22,673.480 |
| 2023-11-01 | 5.110 | 5.289 | 5.010 | 5.230 | 55,837.920 |
| 2023-11-02 | 5.230 | 5.360 | 5.110 | 5.120 | 29,686.490 |
| 2023-11-03 | 5.120 | 6.530 | 5.110 | 5.570 | 270,173.480 |
| 2023-11-04 | 5.570 | 6.210 | 5.430 | 6.050 | 166,612.570 |
| 2023-11-05 | 6.050 | 7.080 | 5.970 | 6.170 | 230,256.470 |
| 2023-11-06 | 6.170 | 6.609 | 5.990 | 6.380 | 72,843.850 |
| 2023-11-07 | 6.380 | 6.520 | 6.000 | 6.250 | 122,369.270 |
| 2023-11-08 | 6.250 | 6.270 | 6.110 | 6.210 | 35,412.000 |
| 2023-11-09 | 6.210 | 6.490 | 6.140 | 6.450 | 43,854.610 |
| 2023-11-10 | 6.450 | 6.859 | 6.380 | 6.695 | 91,403.470 |
| 2023-11-11 | 6.695 | 6.930 | 6.500 | 6.810 | 151,565.830 |
| 2023-11-12 | 6.810 | 6.900 | 6.580 | 6.870 | 53,712.660 |
| 2023-11-13 | 6.870 | 7.238 | 6.792 | 7.190 | 107,637.950 |
| 2023-11-14 | 7.190 | 7.550 | 6.790 | 6.860 | 125,064.990 |
| 2023-11-15 | 6.860 | 7.350 | 6.640 | 7.189 | 83,963.960 |
| 2023-11-16 | 7.189 | 7.330 | 6.660 | 6.750 | 77,109.850 |
| 2023-11-17 | 6.750 | 6.811 | 6.371 | 6.580 | 56,190.820 |
| 2023-11-18 | 6.580 | 6.600 | 6.448 | 6.550 | 30,344.980 |
| 2023-11-19 | 6.550 | 6.700 | 6.360 | 6.560 | 38,824.100 |
| 2023-11-20 | 6.560 | 6.900 | 6.510 | 6.810 | 48,373.250 |
| 2023-11-21 | 6.810 | 6.850 | 6.620 | 6.670 | 32,872.140 |
| 2023-11-22 | 6.670 | 6.770 | 6.510 | 6.690 | 51,507.150 |
| 2023-11-23 | 6.690 | 6.700 | 6.590 | 6.630 | 17,279.570 |
| 2023-11-24 | 6.630 | 6.880 | 6.590 | 6.780 | 49,726.160 |
| 2023-11-25 | 6.780 | 6.830 | 6.710 | 6.810 | 58,734.830 |
| 2023-11-26 | 6.810 | 6.850 | 6.620 | 6.770 | 60,349.420 |
| 2023-11-27 | 6.770 | 6.980 | 6.660 | 6.970 | 72,112.280 |
| 2023-11-28 | 6.970 | 7.160 | 6.840 | 6.890 | 110,612.950 |
| 2023-11-29 | 6.890 | 7.100 | 6.761 | 6.770 | 64,665.080 |
| 2023-11-30 | 6.770 | 6.820 | 6.610 | 6.660 | 27,911.440 |
| 2023-12-01 | 6.660 | 6.720 | 6.510 | 6.630 | 74,811.530 |
| 2023-12-02 | 6.630 | 6.688 | 6.509 | 6.590 | 17,059.890 |
| 2023-12-03 | 6.590 | 6.809 | 6.459 | 6.500 | 102,348.820 |
| 2023-12-04 | 6.500 | 6.520 | 6.322 | 6.379 | 57,597.800 |
| 2023-12-05 | 6.379 | 6.400 | 6.131 | 6.250 | 87,379.360 |
| 2023-12-06 | 6.250 | 6.300 | 5.831 | 5.870 | 63,817.570 |
| 2023-12-07 | 5.870 | 5.988 | 5.848 | 5.950 | 29,333.510 |
| 2023-12-08 | 5.950 | 6.133 | 5.920 | 5.969 | 41,625.900 |
| 2023-12-09 | 5.969 | 6.160 | 5.946 | 6.041 | 70,750.890 |
| 2023-12-10 | 6.041 | 6.222 | 5.950 | 6.061 | 42,605.630 |
| 2023-12-11 | 6.061 | 6.068 | 5.758 | 5.830 | 46,024.180 |
| 2023-12-12 | 5.830 | 5.930 | 5.611 | 5.869 | 83,466.450 |
| 2023-12-13 | 5.869 | 5.979 | 5.651 | 5.839 | 70,504.440 |
| 2023-12-14 | 5.839 | 5.919 | 5.710 | 5.711 | 64,262.970 |
| 2023-12-15 | 5.711 | 7.299 | 5.663 | 5.721 | 707,814.380 |
| 2023-12-16 | 5.721 | 6.275 | 5.672 | 5.940 | 92,115.310 |
| 2023-12-17 | 5.940 | 6.491 | 5.770 | 5.912 | 112,512.090 |
| 2023-12-18 | 5.912 | 6.105 | 5.763 | 5.907 | 76,941.880 |
| 2023-12-19 | 5.907 | 6.137 | 5.702 | 5.770 | 82,306.720 |
| 2023-12-20 | 5.770 | 6.020 | 5.740 | 5.810 | 37,753.830 |
| 2023-12-21 | 5.810 | 5.898 | 5.667 | 5.741 | 54,082.920 |
| 2023-12-22 | 5.741 | 5.950 | 5.741 | 5.770 | 50,125.950 |
| 2023-12-23 | 5.770 | 5.800 | 5.531 | 5.648 | 67,657.330 |
| 2023-12-24 | 5.648 | 5.759 | 5.460 | 5.490 | 66,428.240 |
| 2023-12-25 | 5.490 | 5.617 | 5.467 | 5.530 | 33,688.270 |
| 2023-12-26 | 5.530 | 5.560 | 5.300 | 5.370 | 68,622.010 |
| 2023-12-27 | 5.370 | 5.590 | 5.050 | 5.420 | 187,252.980 |
| 2023-12-28 | 5.420 | 5.601 | 5.260 | 5.454 | 108,182.170 |
| 2023-12-29 | 5.454 | 5.958 | 5.210 | 5.400 | 209,813.220 |
| 2023-12-30 | 5.400 | 5.895 | 5.361 | 5.482 | 79,715.770 |
| 2023-12-31 | 5.482 | 5.676 | 5.260 | 5.360 | 120,321.570 |
| 2024-01-01 | 5.360 | 5.829 | 5.070 | 5.500 | 189,123.020 |
| 2024-01-02 | 5.500 | 5.739 | 5.286 | 5.679 | 94,844.170 |
| 2024-01-03 | 5.679 | 5.679 | 5.150 | 5.210 | 83,064.550 |
| 2024-01-04 | 5.210 | 5.367 | 5.131 | 5.299 | 43,026.460 |
| 2024-01-05 | 5.299 | 5.848 | 5.161 | 5.440 | 242,985.290 |
| 2024-01-06 | 5.440 | 5.600 | 5.330 | 5.398 | 93,758.090 |
| 2024-01-07 | 5.398 | 5.460 | 5.161 | 5.270 | 58,181.310 |
| 2024-01-08 | 5.270 | 5.508 | 5.170 | 5.309 | 49,025.800 |
| 2024-01-09 | 5.309 | 5.330 | 5.081 | 5.141 | 34,095.100 |
| 2024-01-10 | 5.141 | 5.475 | 5.070 | 5.240 | 63,520.650 |
| 2024-01-11 | 5.240 | 5.478 | 5.111 | 5.235 | 97,501.480 |
| 2024-01-12 | 5.235 | 5.480 | 4.981 | 5.160 | 147,687.950 |
| 2024-01-13 | 5.160 | 5.290 | 5.055 | 5.168 | 13,064.980 |
| 2024-01-14 | 5.168 | 5.439 | 5.062 | 5.300 | 59,702.820 |
| 2024-01-15 | 5.300 | 5.529 | 5.141 | 5.459 | 74,094.450 |
| 2024-01-16 | 5.459 | 5.480 | 5.211 | 5.310 | 36,081.040 |
| 2024-01-17 | 5.310 | 5.350 | 5.109 | 5.221 | 28,769.520 |
| 2024-01-18 | 5.221 | 5.473 | 4.762 | 5.286 | 27,575.320 |
| 2024-01-19 | 5.286 | 5.308 | 4.942 | 5.107 | 21,163.630 |
| 2024-01-20 | 5.107 | 5.510 | 4.868 | 5.100 | 31,350.700 |
| 2024-01-21 | 5.100 | 5.144 | 4.817 | 5.047 | 18,241.710 |
| 2024-01-22 | 5.047 | 5.058 | 4.789 | 4.789 | 27,279.620 |
| 2024-01-23 | 4.789 | 4.859 | 4.469 | 4.726 | 46,296.050 |
| 2024-01-24 | 4.726 | 5.278 | 4.656 | 4.799 | 33,917.610 |
| 2024-01-25 | 4.799 | 5.312 | 4.741 | 4.791 | 55,757.650 |
| 2024-01-26 | 4.791 | 5.086 | 4.702 | 4.813 | 26,918.400 |
| 2024-01-27 | 4.813 | 4.988 | 4.751 | 4.910 | 33,135.450 |
| 2024-01-28 | 4.910 | 5.327 | 4.834 | 4.960 | 35,574.930 |
| 2024-01-29 | 4.960 | 5.300 | 4.742 | 4.753 | 34,208.700 |
| 2024-01-30 | 4.753 | 5.315 | 4.753 | 5.066 | 22,810.370 |
| 2024-01-31 | 5.066 | 5.145 | 4.670 | 4.967 | 13,663.540 |
| 2024-02-01 | 4.967 | 5.306 | 4.654 | 4.962 | 30,310.490 |
| 2024-02-02 | 4.962 | 5.050 | 4.891 | 4.924 | 31,414.240 |
| 2024-02-03 | 4.924 | 4.990 | 4.921 | 4.970 | 8,101.060 |
| 2024-02-04 | 4.970 | 5.008 | 4.914 | 4.963 | 22,266.460 |
| 2024-02-05 | 4.963 | 5.050 | 4.862 | 4.909 | 22,663.220 |
| 2024-02-06 | 4.909 | 4.966 | 4.828 | 4.899 | 10,218.340 |
| 2024-02-07 | 4.899 | 4.969 | 4.520 | 4.748 | 46,735.540 |
| 2024-02-08 | 4.748 | 4.957 | 4.680 | 4.771 | 48,064.950 |
| 2024-02-09 | 4.771 | 4.893 | 4.659 | 4.807 | 28,802.140 |
| 2024-02-10 | 4.807 | 4.848 | 4.716 | 4.830 | 42,211.200 |
| 2024-02-11 | 4.830 | 4.949 | 4.750 | 4.750 | 41,515.700 |
| 2024-02-12 | 4.750 | 4.860 | 4.710 | 4.860 | 65,580.410 |
| 2024-02-13 | 4.860 | 5.009 | 4.741 | 4.760 | 70,714.990 |
| 2024-02-14 | 4.760 | 4.800 | 4.600 | 4.730 | 73,051.940 |
| 2024-02-15 | 4.730 | 4.849 | 4.631 | 4.660 | 73,398.210 |
| 2024-02-16 | 4.660 | 4.777 | 4.462 | 4.560 | 46,734.750 |
| 2024-02-17 | 4.560 | 4.627 | 4.448 | 4.519 | 52,283.800 |
| 2024-02-18 | 4.519 | 4.654 | 4.019 | 4.495 | 194,028.190 |
| 2024-02-19 | 4.495 | 4.595 | 4.339 | 4.401 | 75,281.830 |
| 2024-02-20 | 4.401 | 4.500 | 4.270 | 4.320 | 39,720.450 |
| 2024-02-21 | 4.320 | 4.380 | 4.192 | 4.249 | 32,383.750 |
| 2024-02-22 | 4.249 | 4.669 | 4.051 | 4.444 | 247,517.160 |
| 2024-02-23 | 4.444 | 5.968 | 4.270 | 4.360 | 1,571,159.420 |
| 2024-02-24 | 4.360 | 4.679 | 4.000 | 4.420 | 428,317.550 |
| 2024-02-25 | 4.420 | 4.900 | 4.320 | 4.580 | 225,289.020 |
| 2024-02-26 | 4.580 | 9.124 | 4.580 | 6.220 | 7,241,506.130 |
| 2024-02-27 | 6.220 | 6.230 | 5.051 | 5.580 | 2,514,558.080 |
| 2024-02-28 | 5.580 | 5.689 | 5.121 | 5.320 | 780,275.670 |
| 2024-02-29 | 5.320 | 5.788 | 5.011 | 5.230 | 781,944.360 |
| 2024-03-01 | 5.230 | 5.688 | 5.150 | 5.380 | 362,289.490 |
| 2024-03-02 | 5.380 | 5.469 | 5.210 | 5.289 | 247,664.270 |
| 2024-03-03 | 5.289 | 5.350 | 5.051 | 5.330 | 314,991.970 |
| 2024-03-04 | 5.330 | 5.480 | 5.102 | 5.180 | 375,348.890 |
| 2024-03-05 | 5.180 | 5.380 | 4.901 | 5.080 | 686,339.370 |
| 2024-03-06 | 5.080 | 5.327 | 4.971 | 5.180 | 444,770.910 |
| 2024-03-07 | 5.180 | 5.379 | 4.970 | 5.089 | 399,491.160 |
| 2024-03-08 | 5.089 | 5.199 | 4.990 | 5.129 | 410,133.910 |
| 2024-03-09 | 5.129 | 7.706 | 5.129 | 6.839 | 7,546,728.980 |
| 2024-03-10 | 6.839 | 8.996 | 5.891 | 6.291 | 8,091,229.880 |
| 2024-03-11 | 6.291 | 7.436 | 6.221 | 6.820 | 2,068,135.700 |
| 2024-03-12 | 6.820 | 6.840 | 6.001 | 6.200 | 1,024,121.760 |
| 2024-03-13 | 6.200 | 6.960 | 6.000 | 6.520 | 1,290,755.280 |
| 2024-03-14 | 6.520 | 7.180 | 6.140 | 6.870 | 1,727,268.630 |
| 2024-03-15 | 6.870 | 8.800 | 6.450 | 6.850 | 5,789,065.310 |
| 2024-03-16 | 6.850 | 7.399 | 6.241 | 6.400 | 1,377,025.780 |
| 2024-03-17 | 6.400 | 6.779 | 6.060 | 6.490 | 698,825.290 |
| 2024-03-18 | 6.490 | 6.500 | 5.611 | 5.900 | 1,089,944.550 |
| 2024-03-19 | 5.900 | 6.009 | 5.085 | 5.174 | 495,748.440 |
| 2024-03-20 | 5.174 | 5.769 | 5.134 | 5.719 | 288,849.220 |
| 2024-03-21 | 5.719 | 5.889 | 5.410 | 5.510 | 413,576.770 |
| 2024-03-22 | 5.510 | 5.730 | 5.211 | 5.281 | 310,723.990 |
| 2024-03-23 | 5.281 | 5.989 | 5.251 | 5.899 | 495,147.100 |
| 2024-03-24 | 5.899 | 6.810 | 5.600 | 5.880 | 1,911,552.940 |
| 2024-03-25 | 5.880 | 6.149 | 5.760 | 6.139 | 413,713.380 |
| 2024-03-26 | 6.139 | 6.469 | 5.750 | 5.799 | 711,669.360 |
| 2024-03-27 | 5.799 | 6.019 | 5.650 | 5.900 | 399,745.150 |
| 2024-03-28 | 5.900 | 5.910 | 5.650 | 5.800 | 175,962.220 |
| 2024-03-29 | 5.800 | 6.349 | 5.720 | 5.890 | 688,111.230 |
| 2024-03-30 | 5.890 | 6.390 | 5.890 | 6.140 | 722,749.230 |
| 2024-03-31 | 6.140 | 6.330 | 5.980 | 6.140 | 612,966.310 |
| 2024-04-01 | 6.140 | 6.180 | 5.519 | 5.880 | 598,406.820 |
| 2024-04-02 | 5.880 | 5.980 | 5.480 | 5.550 | 446,649.290 |
| 2024-04-03 | 5.550 | 5.690 | 5.360 | 5.410 | 309,583.560 |
| 2024-04-04 | 5.410 | 5.540 | 5.330 | 5.460 | 186,986.000 |
| 2024-04-05 | 5.460 | 5.540 | 5.380 | 5.388 | 201,848.570 |
| 2024-04-06 | 5.388 | 5.530 | 5.380 | 5.450 | 118,837.540 |
| 2024-04-07 | 5.450 | 5.660 | 5.420 | 5.630 | 298,036.200 |
| 2024-04-08 | 5.630 | 5.919 | 5.540 | 5.840 | 356,199.290 |
| 2024-04-09 | 5.840 | 6.079 | 5.520 | 5.790 | 730,610.080 |
| 2024-04-10 | 5.790 | 6.100 | 5.570 | 5.980 | 564,669.320 |
| 2024-04-11 | 5.980 | 6.300 | 5.640 | 5.740 | 729,654.970 |
| 2024-04-12 | 5.740 | 6.090 | 5.021 | 5.150 | 561,571.530 |
| 2024-04-13 | 5.150 | 5.300 | 3.981 | 4.520 | 539,019.230 |
| 2024-04-14 | 4.520 | 4.750 | 4.251 | 4.740 | 301,999.970 |
| 2024-04-15 | 4.740 | 4.960 | 4.610 | 4.640 | 198,106.530 |
| 2024-04-16 | 4.640 | 4.700 | 4.400 | 4.570 | 153,294.540 |
| 2024-04-17 | 4.570 | 4.640 | 4.450 | 4.550 | 119,224.820 |
| 2024-04-18 | 4.550 | 4.710 | 4.510 | 4.630 | 92,281.960 |
| 2024-04-19 | 4.630 | 5.296 | 4.520 | 5.040 | 682,709.060 |
| 2024-04-20 | 5.040 | 5.180 | 4.601 | 4.880 | 575,216.210 |
| 2024-04-21 | 4.880 | 4.950 | 4.680 | 4.770 | 118,416.250 |
| 2024-04-22 | 4.770 | 5.070 | 4.720 | 4.930 | 219,220.820 |
| 2024-04-23 | 4.930 | 5.100 | 4.730 | 4.800 | 183,159.790 |
| 2024-04-24 | 4.800 | 4.850 | 4.570 | 4.610 | 120,975.750 |
| 2024-04-25 | 4.610 | 4.704 | 4.562 | 4.675 | 79,708.970 |
| 2024-04-26 | 4.675 | 4.675 | 4.520 | 4.550 | 63,207.230 |
| 2024-04-27 | 4.550 | 4.550 | 4.270 | 4.400 | 219,087.090 |
| 2024-04-28 | 4.400 | 4.628 | 4.250 | 4.460 | 231,919.500 |
| 2024-04-29 | 4.460 | 4.490 | 4.280 | 4.419 | 161,877.390 |
| 2024-04-30 | 4.419 | 4.440 | 3.925 | 4.130 | 274,329.710 |
| 2024-05-01 | 4.130 | 4.210 | 3.852 | 4.170 | 164,608.850 |
| 2024-05-02 | 4.170 | 4.221 | 3.961 | 4.100 | 149,640.400 |
| 2024-05-03 | 4.100 | 4.259 | 4.050 | 4.249 | 133,666.580 |
| 2024-05-04 | 4.249 | 4.290 | 4.151 | 4.180 | 100,977.210 |
| 2024-05-05 | 4.180 | 5.140 | 4.150 | 4.980 | 524,665.610 |
| 2024-05-06 | 4.980 | 4.980 | 4.310 | 4.380 | 743,543.430 |
| 2024-05-07 | 4.380 | 4.629 | 4.340 | 4.370 | 184,232.370 |
| 2024-05-08 | 4.370 | 4.420 | 4.270 | 4.330 | 126,843.680 |
| 2024-05-09 | 4.330 | 4.716 | 4.330 | 4.699 | 149,251.740 |
| 2024-05-10 | 4.699 | 4.800 | 4.460 | 4.540 | 176,593.830 |
| 2024-05-11 | 4.540 | 4.550 | 4.390 | 4.430 | 72,960.360 |
| 2024-05-12 | 4.430 | 4.490 | 4.320 | 4.370 | 45,298.410 |
| 2024-05-13 | 4.370 | 4.749 | 4.240 | 4.530 | 268,347.780 |
| 2024-05-14 | 4.530 | 4.540 | 4.200 | 4.290 | 164,798.200 |
| 2024-05-15 | 4.290 | 4.380 | 4.210 | 4.350 | 161,757.410 |
| 2024-05-16 | 4.350 | 4.380 | 4.250 | 4.330 | 84,987.060 |
| 2024-05-17 | 4.330 | 4.380 | 4.250 | 4.360 | 141,132.990 |
| 2024-05-18 | 4.360 | 4.410 | 4.320 | 4.360 | 65,981.800 |
| 2024-05-19 | 4.360 | 4.500 | 4.270 | 4.390 | 187,003.330 |
| 2024-05-20 | 4.390 | 4.565 | 4.250 | 4.500 | 145,578.520 |
| 2024-05-21 | 4.500 | 4.600 | 4.390 | 4.480 | 144,692.230 |
| 2024-05-22 | 4.480 | 4.679 | 4.460 | 4.610 | 111,132.860 |
| 2024-05-23 | 4.610 | 4.650 | 4.300 | 4.421 | 179,983.990 |
| 2024-05-24 | 4.421 | 4.520 | 4.311 | 4.390 | 131,134.650 |
| 2024-05-25 | 4.390 | 4.450 | 4.320 | 4.370 | 48,572.060 |
| 2024-05-26 | 4.370 | 4.430 | 4.310 | 4.400 | 57,414.260 |
| 2024-05-27 | 4.400 | 4.560 | 4.370 | 4.420 | 133,267.240 |
| 2024-05-28 | 4.420 | 4.440 | 4.310 | 4.330 | 65,054.540 |
| 2024-05-29 | 4.330 | 4.398 | 4.290 | 4.350 | 52,845.770 |
| 2024-05-30 | 4.350 | 4.370 | 4.230 | 4.290 | 72,833.940 |
| 2024-05-31 | 4.290 | 4.320 | 4.250 | 4.250 | 39,017.950 |
| 2024-06-01 | 4.250 | 4.329 | 4.170 | 4.230 | 151,997.860 |
| 2024-06-02 | 4.230 | 4.410 | 4.230 | 4.370 | 80,414.890 |
| 2024-06-03 | 4.370 | 4.390 | 4.240 | 4.290 | 102,538.190 |
| 2024-06-04 | 4.290 | 4.310 | 4.190 | 4.200 | 62,523.750 |
| 2024-06-05 | 4.200 | 4.320 | 4.140 | 4.210 | 144,260.660 |
| 2024-06-06 | 4.210 | 4.290 | 4.180 | 4.220 | 125,310.310 |
| 2024-06-07 | 4.220 | 4.246 | 4.020 | 4.080 | 141,320.800 |
| 2024-06-08 | 4.080 | 4.110 | 3.831 | 3.930 | 139,590.920 |
| 2024-06-09 | 3.930 | 4.050 | 3.740 | 4.010 | 232,021.060 |
| 2024-06-10 | 4.010 | 4.249 | 3.720 | 3.820 | 193,823.480 |
| 2024-06-11 | 3.820 | 3.899 | 3.600 | 3.750 | 107,491.900 |
| 2024-06-12 | 3.750 | 3.930 | 3.620 | 3.790 | 83,575.950 |
| 2024-06-13 | 3.790 | 3.870 | 3.560 | 3.630 | 69,810.140 |
| 2024-06-14 | 3.630 | 3.780 | 3.580 | 3.660 | 30,975.750 |
| 2024-06-15 | 3.660 | 3.680 | 3.570 | 3.630 | 19,006.620 |
| 2024-06-16 | 3.630 | 3.900 | 3.630 | 3.690 | 60,529.230 |
| 2024-06-17 | 3.690 | 3.750 | 3.570 | 3.630 | 68,063.920 |
| 2024-06-18 | 3.630 | 3.630 | 3.240 | 3.300 | 96,657.470 |
| 2024-06-19 | 3.300 | 3.530 | 3.290 | 3.390 | 45,510.310 |
| 2024-06-20 | 3.390 | 3.420 | 3.165 | 3.231 | 67,127.450 |
| 2024-06-21 | 3.231 | 3.280 | 3.130 | 3.210 | 44,033.100 |
| 2024-06-22 | 3.210 | 3.390 | 3.120 | 3.310 | 42,026.160 |
| 2024-06-23 | 3.310 | 4.946 | 3.280 | 4.360 | 2,024,532.450 |
| 2024-06-24 | 4.360 | 4.588 | 3.430 | 3.640 | 987,108.010 |
| 2024-06-25 | 3.640 | 3.790 | 3.390 | 3.540 | 387,205.610 |
| 2024-06-26 | 3.540 | 3.580 | 3.310 | 3.390 | 165,913.290 |
| 2024-06-27 | 3.390 | 3.700 | 3.320 | 3.530 | 233,373.080 |
| 2024-06-28 | 3.530 | 3.680 | 3.361 | 3.382 | 99,820.120 |
| 2024-06-29 | 3.382 | 3.475 | 3.371 | 3.400 | 92,219.320 |
| 2024-06-30 | 3.400 | 3.700 | 3.400 | 3.520 | 178,088.370 |
| 2024-07-01 | 3.520 | 3.560 | 3.410 | 3.450 | 150,821.780 |
| 2024-07-02 | 3.450 | 3.480 | 3.370 | 3.390 | 139,653.930 |
| 2024-07-03 | 3.390 | 3.410 | 3.229 | 3.310 | 200,445.510 |
| 2024-07-04 | 3.310 | 3.341 | 3.179 | 3.240 | 127,881.810 |
| 2024-07-05 | 3.240 | 3.400 | 2.980 | 3.210 | 225,761.520 |
| 2024-07-06 | 3.210 | 3.250 | 3.060 | 3.180 | 111,709.180 |
| 2024-07-07 | 3.180 | 3.220 | 3.040 | 3.110 | 179,809.590 |
| 2024-07-08 | 3.110 | 3.160 | 2.930 | 3.000 | 224,419.390 |
| 2024-07-09 | 3.000 | 3.100 | 2.980 | 3.030 | 79,930.660 |
| 2024-07-10 | 3.030 | 3.140 | 3.000 | 3.070 | 56,229.680 |
| 2024-07-11 | 3.070 | 3.350 | 2.960 | 3.180 | 230,560.730 |
| 2024-07-12 | 3.180 | 3.800 | 3.000 | 3.061 | 1,014,335.530 |
| 2024-07-13 | 3.061 | 3.160 | 3.000 | 3.120 | 108,385.290 |
| 2024-07-14 | 3.120 | 3.150 | 2.980 | 3.060 | 126,700.230 |
| 2024-07-15 | 3.060 | 3.140 | 2.930 | 3.010 | 269,223.590 |
| 2024-07-16 | 3.010 | 3.189 | 2.970 | 3.150 | 252,165.040 |
| 2024-07-17 | 3.150 | 3.270 | 2.990 | 3.020 | 241,424.730 |
| 2024-07-18 | 3.020 | 3.110 | 2.931 | 3.030 | 122,986.130 |
| 2024-07-19 | 3.030 | 3.070 | 2.960 | 3.010 | 118,236.930 |
| 2024-07-20 | 3.010 | 3.150 | 2.980 | 3.120 | 129,428.480 |
| 2024-07-21 | 3.120 | 3.150 | 3.030 | 3.060 | 91,159.440 |
| 2024-07-22 | 3.060 | 3.169 | 3.000 | 3.040 | 198,862.730 |
| 2024-07-23 | 3.040 | 3.150 | 2.941 | 3.020 | 161,659.080 |
| 2024-07-24 | 3.020 | 3.048 | 2.940 | 2.960 | 46,068.040 |
| 2024-07-25 | 2.960 | 2.960 | 2.733 | 2.920 | 207,005.980 |
| 2024-07-26 | 2.920 | 3.139 | 2.860 | 2.910 | 215,490.920 |
| 2024-07-27 | 2.910 | 3.018 | 2.872 | 2.959 | 141,627.780 |
| 2024-07-28 | 2.959 | 3.004 | 2.883 | 2.988 | 115,212.090 |
| 2024-07-29 | 2.988 | 3.043 | 2.871 | 2.886 | 124,699.170 |
| 2024-07-30 | 2.886 | 3.023 | 2.735 | 2.934 | 222,901.730 |
| 2024-07-31 | 2.934 | 2.961 | 2.858 | 2.897 | 107,926.610 |
| 2024-08-01 | 2.897 | 2.949 | 2.353 | 2.579 | 680,472.250 |
| 2024-08-02 | 2.579 | 2.648 | 2.270 | 2.311 | 212,540.440 |
| 2024-08-03 | 2.311 | 2.423 | 2.209 | 2.310 | 107,879.680 |
| 2024-08-04 | 2.310 | 2.422 | 1.981 | 2.070 | 169,429.390 |
| 2024-08-05 | 2.070 | 2.499 | 1.760 | 2.040 | 383,347.540 |
| 2024-08-06 | 2.040 | 2.328 | 1.952 | 2.328 | 128,556.310 |
| 2024-08-07 | 2.328 | 2.367 | 2.112 | 2.220 | 37,768.360 |
| 2024-08-08 | 2.220 | 2.504 | 2.140 | 2.475 | 145,430.050 |
| 2024-08-09 | 2.475 | 2.505 | 2.112 | 2.475 | 133,088.670 |
| 2024-08-10 | 2.475 | 2.879 | 2.287 | 2.375 | 178,258.510 |
| 2024-08-11 | 2.375 | 2.618 | 2.232 | 2.550 | 84,899.350 |
| 2024-08-12 | 2.550 | 2.626 | 2.401 | 2.520 | 130,850.550 |
| 2024-08-13 | 2.520 | 2.929 | 2.385 | 2.523 | 282,368.340 |
| 2024-08-14 | 2.523 | 2.699 | 2.362 | 2.490 | 50,531.730 |
| 2024-08-15 | 2.490 | 2.551 | 2.331 | 2.341 | 34,656.440 |
| 2024-08-16 | 2.341 | 2.415 | 2.291 | 2.341 | 55,092.250 |
| 2024-08-17 | 2.341 | 2.392 | 2.276 | 2.276 | 24,319.760 |
| 2024-08-18 | 2.276 | 2.384 | 2.260 | 2.320 | 32,276.500 |
| 2024-08-19 | 2.320 | 2.814 | 2.279 | 2.383 | 338,294.020 |
| 2024-08-20 | 2.383 | 2.566 | 2.287 | 2.405 | 138,215.380 |
| 2024-08-21 | 2.405 | 2.464 | 2.269 | 2.390 | 98,142.230 |
| 2024-08-22 | 2.390 | 2.886 | 2.324 | 2.510 | 410,991.010 |
| 2024-08-23 | 2.510 | 2.740 | 2.418 | 2.650 | 139,667.550 |
| 2024-08-24 | 2.650 | 2.670 | 2.511 | 2.594 | 83,171.700 |
| 2024-08-25 | 2.594 | 3.017 | 2.594 | 2.820 | 219,810.330 |
| 2024-08-26 | 2.820 | 2.860 | 2.690 | 2.750 | 73,741.870 |
| 2024-08-27 | 2.750 | 3.477 | 2.686 | 2.757 | 832,392.070 |
| 2024-08-28 | 2.757 | 3.015 | 2.592 | 2.754 | 269,932.330 |
| 2024-08-29 | 2.754 | 2.778 | 2.609 | 2.670 | 202,305.460 |
| 2024-08-30 | 2.670 | 2.671 | 2.541 | 2.631 | 120,341.450 |
| 2024-08-31 | 2.631 | 2.700 | 2.584 | 2.654 | 79,169.480 |
| 2024-09-01 | 2.654 | 2.705 | 2.594 | 2.617 | 46,422.300 |
| 2024-09-02 | 2.617 | 2.648 | 2.551 | 2.606 | 39,613.000 |
| 2024-09-03 | 2.606 | 2.615 | 2.472 | 2.473 | 76,528.200 |
| 2024-09-04 | 2.473 | 2.555 | 2.408 | 2.450 | 93,500.280 |
| 2024-09-05 | 2.450 | 2.509 | 2.431 | 2.451 | 68,003.920 |
| 2024-09-06 | 2.451 | 2.466 | 2.330 | 2.344 | 57,473.040 |
| 2024-09-07 | 2.344 | 2.377 | 2.317 | 2.339 | 33,087.120 |
| 2024-09-08 | 2.339 | 2.374 | 2.310 | 2.345 | 41,678.990 |
| 2024-09-09 | 2.345 | 2.408 | 2.316 | 2.380 | 104,932.900 |
| 2024-09-10 | 2.380 | 2.450 | 2.351 | 2.375 | 62,382.130 |
| 2024-09-11 | 2.375 | 2.390 | 2.310 | 2.330 | 40,096.080 |
| 2024-09-12 | 2.330 | 2.361 | 2.250 | 2.291 | 101,605.060 |
| 2024-09-13 | 2.291 | 2.302 | 2.220 | 2.278 | 91,841.190 |
| 2024-09-14 | 2.278 | 2.366 | 2.201 | 2.278 | 111,111.170 |
| 2024-09-15 | 2.278 | 2.326 | 2.210 | 2.217 | 39,084.560 |
| 2024-09-16 | 2.217 | 2.246 | 2.110 | 2.126 | 68,182.210 |
| 2024-09-17 | 2.126 | 2.205 | 2.113 | 2.201 | 74,505.160 |
| 2024-09-18 | 2.201 | 2.241 | 2.122 | 2.142 | 97,517.890 |
| 2024-09-19 | 2.142 | 2.267 | 2.142 | 2.205 | 159,784.540 |
| 2024-09-20 | 2.205 | 2.277 | 2.182 | 2.273 | 132,046.850 |
| 2024-09-21 | 2.273 | 2.427 | 2.240 | 2.309 | 179,463.860 |
| 2024-09-22 | 2.309 | 2.333 | 2.257 | 2.283 | 66,806.270 |
| 2024-09-23 | 2.283 | 2.454 | 2.276 | 2.420 | 76,137.210 |
| 2024-09-24 | 2.420 | 2.498 | 2.330 | 2.440 | 146,132.610 |
| 2024-09-25 | 2.440 | 2.671 | 2.431 | 2.565 | 324,586.150 |
| 2024-09-26 | 2.565 | 2.614 | 2.496 | 2.554 | 122,616.450 |
| 2024-09-27 | 2.554 | 2.575 | 2.380 | 2.462 | 202,368.410 |
| 2024-09-28 | 2.462 | 2.813 | 2.287 | 2.460 | 232,982.900 |
| 2024-09-29 | 2.460 | 2.472 | 2.298 | 2.442 | 95,925.960 |
| 2024-09-30 | 2.442 | 2.450 | 2.297 | 2.311 | 37,391.080 |
| 2024-10-01 | 2.311 | 2.383 | 2.220 | 2.242 | 78,442.990 |
| 2024-10-02 | 2.242 | 2.266 | 1.901 | 2.231 | 63,693.590 |
| 2024-10-03 | 2.231 | 2.243 | 2.165 | 2.188 | 29,613.260 |
| 2024-10-04 | 2.188 | 2.342 | 2.179 | 2.282 | 90,832.520 |
| 2024-10-05 | 2.282 | 2.308 | 2.196 | 2.216 | 55,459.170 |
| 2024-10-06 | 2.216 | 2.241 | 2.141 | 2.201 | 39,670.440 |
| 2024-10-07 | 2.201 | 2.239 | 2.120 | 2.143 | 138,004.430 |
| 2024-10-08 | 2.143 | 2.183 | 2.103 | 2.145 | 45,871.980 |
| 2024-10-09 | 2.145 | 2.169 | 2.041 | 2.049 | 59,111.980 |
| 2024-10-10 | 2.049 | 2.069 | 1.997 | 2.028 | 97,599.560 |
| 2024-10-11 | 2.028 | 2.089 | 2.005 | 2.040 | 66,567.970 |
| 2024-10-12 | 2.040 | 2.100 | 2.011 | 2.070 | 72,076.640 |
| 2024-10-13 | 2.070 | 2.080 | 1.993 | 2.009 | 34,158.680 |
| 2024-10-14 | 2.009 | 2.039 | 1.951 | 1.992 | 184,943.720 |
| 2024-10-15 | 1.992 | 2.085 | 1.931 | 1.951 | 127,240.650 |
| 2024-10-16 | 1.951 | 2.023 | 1.905 | 2.002 | 131,854.370 |
| 2024-10-17 | 2.002 | 2.010 | 1.900 | 1.910 | 40,535.760 |
| 2024-10-18 | 1.910 | 1.991 | 1.900 | 1.980 | 82,856.260 |
| 2024-10-19 | 1.980 | 1.980 | 1.900 | 1.940 | 49,013.720 |
| 2024-10-20 | 1.940 | 2.059 | 1.900 | 2.038 | 166,863.530 |
| 2024-10-21 | 2.038 | 2.087 | 1.983 | 2.029 | 72,674.670 |
| 2024-10-22 | 2.029 | 2.086 | 1.967 | 1.984 | 50,744.350 |
| 2024-10-23 | 1.984 | 2.020 | 1.941 | 1.954 | 53,479.240 |
| 2024-10-24 | 1.954 | 1.970 | 1.901 | 1.950 | 89,930.190 |
| 2024-10-25 | 1.950 | 1.980 | 1.874 | 1.910 | 52,671.600 |
| 2024-10-26 | 1.910 | 1.941 | 1.850 | 1.850 | 52,912.370 |
| 2024-10-27 | 1.850 | 1.900 | 1.822 | 1.881 | 62,958.910 |
| 2024-10-28 | 1.881 | 1.948 | 1.820 | 1.840 | 102,218.290 |
| 2024-10-29 | 1.840 | 1.890 | 1.770 | 1.820 | 268,180.920 |
| 2024-10-30 | 1.820 | 2.275 | 1.740 | 1.881 | 611,963.250 |
| 2024-10-31 | 1.881 | 1.968 | 1.780 | 1.813 | 120,120.650 |
| 2024-11-01 | 1.813 | 1.836 | 1.735 | 1.822 | 68,735.740 |
| 2024-11-02 | 1.822 | 1.822 | 1.640 | 1.681 | 108,393.320 |
| 2024-11-03 | 1.681 | 1.761 | 1.541 | 1.640 | 121,063.610 |
| 2024-11-04 | 1.640 | 1.699 | 1.451 | 1.482 | 147,742.450 |
| 2024-11-05 | 1.482 | 1.625 | 1.450 | 1.510 | 134,772.290 |
| 2024-11-06 | 1.510 | 1.768 | 1.460 | 1.610 | 225,126.780 |
| 2024-11-07 | 1.610 | 1.807 | 1.531 | 1.619 | 362,187.630 |
| 2024-11-08 | 1.619 | 1.698 | 1.570 | 1.591 | 108,619.240 |
| 2024-11-09 | 1.591 | 1.864 | 1.591 | 1.760 | 261,972.210 |
| 2024-11-10 | 1.760 | 2.587 | 1.751 | 2.051 | 1,873,423.750 |
| 2024-11-11 | 2.051 | 2.129 | 1.884 | 2.000 | 531,195.010 |
| 2024-11-12 | 2.000 | 2.078 | 1.774 | 1.850 | 297,296.950 |
| 2024-11-13 | 1.850 | 1.870 | 1.700 | 1.750 | 163,036.480 |
| 2024-11-14 | 1.750 | 1.780 | 1.661 | 1.680 | 80,239.400 |
| 2024-11-15 | 1.680 | 1.889 | 1.631 | 1.730 | 188,451.770 |
| 2024-11-16 | 1.730 | 1.909 | 1.709 | 1.831 | 242,008.760 |
| 2024-11-17 | 1.831 | 1.879 | 1.710 | 1.773 | 231,714.140 |
| 2024-11-18 | 1.773 | 1.859 | 1.721 | 1.800 | 147,264.560 |
| 2024-11-19 | 1.800 | 1.840 | 1.741 | 1.780 | 108,725.410 |
| 2024-11-20 | 1.780 | 1.800 | 1.670 | 1.700 | 101,418.880 |
| 2024-11-21 | 1.700 | 1.849 | 1.680 | 1.810 | 122,122.880 |
| 2024-11-22 | 1.810 | 2.048 | 1.760 | 1.870 | 363,467.720 |
| 2024-11-23 | 1.870 | 1.980 | 1.820 | 1.970 | 180,833.620 |
| 2024-11-24 | 1.970 | 2.098 | 1.840 | 1.970 | 171,784.710 |
| 2024-11-25 | 1.970 | 2.397 | 1.960 | 2.120 | 670,759.000 |
| 2024-11-26 | 2.120 | 2.350 | 2.020 | 2.130 | 351,054.300 |
| 2024-11-27 | 2.130 | 2.190 | 2.020 | 2.180 | 233,789.510 |
| 2024-11-28 | 2.180 | 2.346 | 2.090 | 2.240 | 295,854.890 |
| 2024-11-29 | 2.240 | 2.240 | 2.090 | 2.150 | 157,911.800 |
| 2024-11-30 | 2.150 | 2.240 | 2.071 | 2.210 | 229,566.270 |
| 2024-12-01 | 2.210 | 2.230 | 2.100 | 2.210 | 165,532.440 |
| 2024-12-02 | 2.210 | 2.941 | 2.130 | 2.629 | 850,881.490 |
| 2024-12-03 | 2.629 | 2.940 | 2.281 | 2.480 | 1,206,314.540 |
| 2024-12-04 | 2.480 | 2.949 | 2.440 | 2.560 | 838,430.830 |
| 2024-12-05 | 2.560 | 2.720 | 2.430 | 2.450 | 302,562.080 |
| 2024-12-06 | 2.450 | 2.720 | 2.300 | 2.530 | 712,236.870 |
| 2024-12-07 | 2.530 | 2.870 | 2.430 | 2.530 | 641,679.060 |
| 2024-12-08 | 2.530 | 2.680 | 2.500 | 2.600 | 320,099.310 |
| 2024-12-09 | 2.600 | 2.630 | 2.060 | 2.240 | 546,683.470 |
| 2024-12-10 | 2.240 | 2.330 | 1.750 | 2.060 | 437,945.240 |
| 2024-12-11 | 2.060 | 2.240 | 1.840 | 2.060 | 302,660.000 |
| 2024-12-12 | 2.060 | 2.190 | 1.990 | 2.050 | 177,855.330 |
| 2024-12-13 | 2.050 | 2.090 | 1.980 | 2.060 | 135,031.180 |
| 2024-12-14 | 2.060 | 2.150 | 1.990 | 2.050 | 133,115.860 |
| 2024-12-15 | 2.050 | 2.050 | 1.930 | 1.990 | 178,824.970 |
| 2024-12-16 | 1.990 | 2.030 | 1.850 | 1.850 | 254,106.090 |
| 2024-12-17 | 1.850 | 1.870 | 1.750 | 1.850 | 244,295.080 |
| 2024-12-18 | 1.850 | 2.070 | 1.710 | 1.740 | 554,465.670 |
| 2024-12-19 | 1.740 | 1.780 | 1.590 | 1.650 | 269,893.120 |
| 2024-12-20 | 1.650 | 1.740 | 1.500 | 1.690 | 256,323.720 |
| 2024-12-21 | 1.690 | 1.750 | 1.560 | 1.590 | 167,817.970 |
| 2024-12-22 | 1.590 | 1.630 | 1.540 | 1.580 | 153,996.860 |
| 2024-12-23 | 1.580 | 1.710 | 1.530 | 1.640 | 153,323.230 |
| 2024-12-24 | 1.640 | 1.700 | 1.550 | 1.640 | 182,667.210 |
| 2024-12-25 | 1.640 | 1.680 | 1.610 | 1.630 | 47,010.520 |
| 2024-12-26 | 1.630 | 1.640 | 1.510 | 1.570 | 133,797.880 |
| 2024-12-27 | 1.570 | 1.680 | 1.530 | 1.570 | 201,753.610 |
| 2024-12-28 | 1.570 | 1.590 | 1.540 | 1.570 | 100,208.270 |
| 2024-12-29 | 1.570 | 1.620 | 1.500 | 1.510 | 129,539.250 |
| 2024-12-30 | 1.510 | 1.590 | 1.460 | 1.480 | 205,372.620 |
| 2024-12-31 | 1.480 | 1.490 | 1.340 | 1.400 | 272,938.490 |
| 2025-01-01 | 1.400 | 1.450 | 1.350 | 1.400 | 149,526.920 |
| 2025-01-02 | 1.400 | 1.500 | 1.360 | 1.450 | 143,657.490 |
| 2025-01-03 | 1.450 | 1.540 | 1.400 | 1.450 | 188,800.010 |
| 2025-01-04 | 1.450 | 1.520 | 1.440 | 1.450 | 116,374.400 |
| 2025-01-05 | 1.450 | 1.470 | 1.410 | 1.440 | 86,711.750 |
| 2025-01-06 | 1.440 | 1.560 | 1.430 | 1.470 | 170,868.360 |
| 2025-01-07 | 1.470 | 1.570 | 1.370 | 1.410 | 277,133.900 |
| 2025-01-08 | 1.410 | 1.450 | 1.300 | 1.400 | 83,278.050 |
| 2025-01-09 | 1.400 | 1.400 | 1.260 | 1.300 | 144,608.890 |
| 2025-01-10 | 1.300 | 1.350 | 1.240 | 1.280 | 195,695.560 |
| 2025-01-11 | 1.280 | 1.350 | 1.260 | 1.280 | 84,611.590 |
| 2025-01-12 | 1.280 | 1.310 | 1.250 | 1.270 | 51,628.930 |
| 2025-01-13 | 1.270 | 1.310 | 1.110 | 1.180 | 151,332.750 |
| 2025-01-14 | 1.180 | 1.270 | 1.130 | 1.210 | 89,995.510 |
| 2025-01-15 | 1.210 | 1.270 | 1.190 | 1.230 | 105,407.130 |
| 2025-01-16 | 1.230 | 1.260 | 1.180 | 1.230 | 120,728.720 |
| 2025-01-17 | 1.230 | 1.310 | 1.190 | 1.250 | 207,126.800 |
| 2025-01-18 | 1.250 | 1.260 | 1.180 | 1.210 | 161,062.770 |
| 2025-01-19 | 1.210 | 1.910 | 1.210 | 1.350 | 3,099,157.240 |
| 2025-01-20 | 1.350 | 1.550 | 1.210 | 1.260 | 924,304.540 |
| 2025-01-21 | 1.260 | 1.300 | 1.150 | 1.200 | 222,395.290 |
| 2025-01-22 | 1.200 | 1.270 | 1.180 | 1.250 | 140,435.040 |
| 2025-01-23 | 1.250 | 1.300 | 1.180 | 1.220 | 230,276.990 |
| 2025-01-24 | 1.220 | 1.350 | 1.140 | 1.250 | 277,370.320 |
| 2025-01-25 | 1.250 | 1.350 | 1.180 | 1.220 | 203,686.280 |
| 2025-01-26 | 1.220 | 1.340 | 1.200 | 1.280 | 326,778.720 |
| 2025-01-27 | 1.280 | 1.290 | 1.080 | 1.180 | 350,258.290 |
| 2025-01-28 | 1.180 | 1.350 | 1.180 | 1.200 | 212,985.870 |
| 2025-01-29 | 1.200 | 1.240 | 1.180 | 1.210 | 118,160.060 |
| 2025-01-30 | 1.210 | 1.280 | 1.200 | 1.250 | 202,125.910 |
| 2025-01-31 | 1.250 | 1.280 | 1.210 | 1.250 | 247,020.010 |
| 2025-02-01 | 1.250 | 1.670 | 1.230 | 1.280 | 1,273,239.530 |
| 2025-02-02 | 1.280 | 2.150 | 1.250 | 1.560 | 4,951,151.430 |
| 2025-02-03 | 1.560 | 1.580 | 1.060 | 1.340 | 1,153,434.550 |
| 2025-02-04 | 1.340 | 1.490 | 1.200 | 1.220 | 623,476.780 |
| 2025-02-05 | 1.220 | 1.270 | 1.190 | 1.230 | 90,940.870 |
Cryptocurrency Converter & Calculator
=
Facebook
People talking about : 17
Likes : 655
Points : 655
Twitter
Page Name : Plutus
Statuses : 1
Favourites : 0
Followers : 112
Points : 12