Total Coins: 2022
Total Market Cap: $ 20,904,538,524,164,000,807,089,148,710,127,792,349,391,360,424,258,731,769,856
24H Trade Volume: $ 50,216,642,369
Night Mode
Coins
1.
XinFin Coin
2.
Bitcoin
3.
Ethereum
4.
Ripple
5.
Tether
6.
Binance Coin
7.
Dogecoin
8.
Cardano
9.
Tronix
10.
ChainLink
11.
Stellar
12.
TrumpCoin
13.
Universe
14.
LEOcoin
15.
Litecoin
16.
Dotcoin
17.
Aptcoin
18.
Bitcoin Cash / BCC
19.
UnitaryStatus Dollar
20.
EthLend
21.
ExtremeCoin
22.
Arbit Coin
23.
Monero
24.
Tianhe
25.
Ethereum Classic
26.
Render Token
27.
FileCoin
28.
Atomic Coin
29.
Deep Gold
30.
Kucoin
31.
Impact
32.
Grantcoin
33.
Stox
34.
EOS
35.
Aero Coin
36.
BeachCoin
37.
Core Group Asset
38.
NEO
39.
Cryptonite
40.
Tezos
41.
Maker
42.
PrimeChain
43.
NyanCoin
44.
Graviton
45.
SagaCoin
46.
SuperCoin
47.
Decentraland
48.
Telcoin
49.
Apx
50.
Specie
51.
ApexCoin
52.
BestChain
53.
Synereo
54.
TribeToken
55.
CarterCoin
56.
Gnosis
57.
Omni
58.
ZCash
59.
Biocoin
60.
Bread token
61.
BnrtxCoin
62.
Mercury Protocol
63.
QTUM
64.
DigitalCash
65.
0x
66.
ArcticCoin
67.
MultiWallet Coin
68.
Pepe
69.
Gas
70.
aelf
71.
Düber
72.
Honey
73.
Basic Attention Token
74.
Bitcoin Revolution
75.
CoffeeCoin
76.
Siacoin
77.
Infinity Economics
78.
Goldmaxcoin
79.
Enjin Coin
80.
Power Ledger
81.
Status Network Token
82.
Decred
83.
MaidSafe Coin
84.
ZenCash
85.
JoinCoin
86.
Neutron
87.
Etherparty
88.
Uquid Coin
89.
NEM
90.
Loopring
91.
ACT
92.
Bytom
93.
Waves
94.
Advanced Browsing Token
95.
DollarCoin
96.
SapienceCoin
97.
Hive
98.
Well
99.
Social Send
100.
DigiByte
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
XinFin Coin
$ 0.0902675591 2.3158417847463E+47 T XDC $ 5.28 M $ 2.0904538524164E+46 T -1.83%
0.08574,0.08913,0.08925,0.09212,0.09045,0.08912,0.08944,0.08931,0.08845,0.08893,0.09019,0.08841,0.08923,0.08882,0.09115,0.09195,0.09207,0.09361,0.09442,0.09506,0.09441,0.09617,0.09612,0.09621
2.
Bitcoin
$ 95,881.389 19.82 M BTC $ 2.72 B $ 1.9 T -2.18%
97641.01,98089.05,98439.5,98443.57,98286.23,98240.26,98024.65,97977.04,98163.55,97793.09,96813.98,96974.52,97022.56,96359.68,96153.95,95454.31,95041.72,95284.25,96376.19,95563.07,95781.05,96053.28,96186.73,96097.35
3.
Ethereum
$ 2,608.120 120.54 M ETH $ 2.03 B $ 314.38 B -3.24%
2655.27,2655.45,2618.71,2627.93,2653.79,2659.79,2642.61,2637.31,2624.48,2637.57,2553.14,2616.32,2627.84,2643.16,2575.42,2590.1,2626.47,2629.05,2638.89,2636.89,2637.64,2645.14,2651.22,2649.83
4.
Ripple
$ 2.410 99.99 B XRP $ 486.23 M $ 240.98 B -1.87%
2.439,2.437,2.389,2.408,2.43,2.428,2.41,2.413,2.399,2.413,2.337,2.373,2.394,2.409,2.345,2.346,2.383,2.388,2.402,2.394,2.406,2.438,2.432,2.434
5.
Tether
$ 0.9999142132 148.97 B USDT $ 710.22 M $ 148.95 B -0.03%
1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
6.
Binance Coin
$ 639.282 142.48 M BNB $ 366 M $ 91.08 B 3.41%
623.34,622.43,617.84,617.13,606.3,613.87,616.06,618.91,604.76,598.36,606.57,606.69,608.29,608.31,608.08,604.85,604.9,605.84,606.37,605.9,608.35,602.77,603.47,604.9
7.
Dogecoin
$ 0.2528659473 148.01 B DOGE $ 87.41 M $ 37.43 B -2.47%
0.2541,0.2541,0.2494,0.2507,0.2533,0.2543,0.2515,0.2512,0.2496,0.2513,0.242,0.2462,0.249,0.2512,0.2435,0.2433,0.2481,0.2487,0.2502,0.2501,0.2509,0.2528,0.2517,0.2516
8.
Cardano
$ 0.7703497845 45 B ADA $ 129.23 M $ 34.67 B 3.18%
0.6977,0.6959,0.6809,0.6849,0.6946,0.6961,0.6884,0.6888,0.6822,0.6834,0.6567,0.6686,0.6819,0.6935,0.669,0.6689,0.6873,0.6883,0.6931,0.6923,0.6963,0.7034,0.7011,0.7001
9.
Tronix
$ 0.2403938213 86.1 B TRX $ 20.82 M $ 20.7 B -2.87%
0.2351,0.2357,0.2345,0.2357,0.2369,0.2368,0.236,0.2364,0.2357,0.2359,0.2319,0.2338,0.2321,0.2325,0.2285,0.229,0.2308,0.2312,0.2317,0.2321,0.2341,0.2373,0.2377,0.2386
11.
Stellar
$ 0.3165849966 50 B XLM $ 46.24 M $ 15.83 B -0.91%
0.3255,0.3244,0.3175,0.3206,0.3241,0.322,0.3177,0.3178,0.3148,0.316,0.3053,0.3118,0.3141,0.3149,0.3055,0.3062,0.3105,0.3111,0.3137,0.3129,0.315,0.3182,0.3178,0.3177
12.
TrumpCoin
$ 15.487 1000 M TRUMP $ 197.09 M $ 15.49 B -4.72%
16.56,16.56,16.25,16.29,15.6,15.7,15.9,16.04,15.59,14.89,15.24,15.38,15.63,15.67,16,16.05,16,15.95,16.09,15.93,16.41,16.07,16.08,16.21
13.
Universe
$ 9.408 1000 M UNI $ 13.7 M $ 9.41 B -2.37%
9.262,9.293,9.244,9.194,9.053,9.095,8.791,9.045,9.134,9.171,8.87,8.984,9.131,9.122,9.146,9.131,9.143,9.199,9.216,9.169,9.185,9.117,9.342,9.327
14.
LEOcoin
$ 9.891 924.14 M LEO $ 125.39 K $ 9.14 B -0.07%
9.882,9.883,9.885,9.886,9.887,9.885,9.885,9.885,9.899,9.899,9.899,9.899,9.862,9.899,9.899,9.899,9.899,9.899,9.899,9.899,9.854,9.898,9.897,9.897
15.
Litecoin
$ 117.792 75.52 M LTC $ 149.42 M $ 8.9 B -3.01%
106.53,107.08,105.25,106.44,108.03,108.45,108.17,108.13,106,106.53,103.22,105.19,107.18,110.34,108.56,108.66,112.41,112.81,113.19,113.63,115.27,115.87,116.72,117.2
16.
Dotcoin
$ 4.836 1.55 B DOT $ 13.19 M $ 7.49 B -1.89%
4.728,4.756,4.576,4.69,4.766,4.803,4.656,4.652,4.783,4.768,4.797,4.809,4.821,4.862,4.833,4.827,4.847,4.798,4.899,4.849,4.837,4.878,4.894,4.899
17.
Aptcoin
$ 5.950 1.14 B APT $ 82.44 M $ 6.78 B -6.04%
5.89,5.89,5.83,5.861,5.649,5.852,5.9,6.018,5.741,5.75,5.921,6.021,6.083,6.1,6.08,6.221,6.23,6.271,6.22,6.1,6.351,6.302,6.227,6.231
18.
Bitcoin Cash / BCC
$ 331.985 19.83 M BCH $ 6.74 M $ 6.58 B -0.51%
325.64,325.77,322.59,325.15,327.55,328,326.35,325.45,324.71,326.47,316.65,322.33,324.55,326.81,318.46,318.44,324.25,325.42,327.52,328.5,330.82,333.76,332.3,332.49
19.
UnitaryStatus Dollar
$ 1.000 6.02 B USDE $ 16.35 M $ 6.02 B 0.09%
1.002,0.999,1,1.001,0.9994,0.9986,0.9991,1.001,1,0.9981,0.9999,0.9997,1.001,1,1,1,0.9993,0.9999,0.9987,0.9999,0.9984,1.004,0.9997,1.001
20.
EthLend
$ 4.486 1.3 B LEND $ 0 $ 5.82 B -2.22%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
21.
ExtremeCoin
$ 4.952 1000 M XT $ 17.07 M $ 4.95 B -0.52%
4.886,4.89,4.874,4.882,4.808,4.848,4.89,4.919,4.834,4.831,4.901,4.901,4.911,4.923,4.927,4.944,4.942,4.944,4.945,4.926,4.991,4.934,4.925,4.936
22.
Arbit Coin
$ 0.4663838176 10 B ARB $ 8.38 M $ 4.66 B -2.79%
0.452,0.4518,0.4474,0.451,0.432,0.445,0.449,0.4547,0.4394,0.4392,0.4506,0.4537,0.4597,0.4576,0.4579,0.4618,0.4621,0.4628,0.4622,0.4592,0.4696,0.4638,0.464,0.4655
23.
Monero
$ 224.274 18.55 M XMR $ 22.77 M $ 4.16 B 1.66%
216.88,217.48,217.46,219.56,219.45,221.53,220.07,220.96,220.37,221.3,220.84,219.61,220.12,223.8,223,220.31,224.48,222.97,222.86,221.38,220.36,219.92,220.64,220.52
24.
Tianhe
$ 3.208 1.09 B TIA $ 6.7 M $ 3.49 B -4.6%
3.043,3.061,3.019,3.05,2.957,3.078,3.114,3.159,3.046,3.06,3.111,3.13,3.174,3.146,3.152,3.162,3.166,3.177,3.216,3.194,3.306,3.227,3.251,3.26
25.
Ethereum Classic
$ 20.282 150.72 M ETC $ 26.15 M $ 3.06 B -2.5%
20.26,20.27,19.98,20.1,20.27,20.4,20.28,20.22,20.05,20.18,19.55,19.99,20.16,20.29,19.74,19.83,20.2,20.22,20.33,20.3,20.45,20.56,20.53,20.52
26.
Render Token
$ 4.454 532.48 M RNDR $ 5.11 M $ 2.37 B -1.97%
4.353,4.348,4.253,4.26,4.319,4.335,4.247,4.248,4.184,4.214,4.048,4.204,4.245,4.299,4.135,4.179,4.254,4.303,4.384,4.33,4.343,4.419,4.405,4.398
27.
FileCoin
$ 3.353 629 M FIL $ 3.86 M $ 2.11 B -3.07%
3.455,3.459,3.437,3.448,3.481,3.517,3.53,3.507,3.513,3.483,3.47,3.489,3.474,3.378,3.418,3.41,3.38,3.35,3.312,3.287,3.309,3.337,3.315,3.32
28.
Atomic Coin
$ 4.725 435.79 M ATOM $ 4.22 M $ 2.06 B -1.54%
4.612,4.624,4.574,4.584,4.549,4.593,4.433,4.538,4.571,4.599,4.486,4.47,4.57,4.571,4.642,4.669,4.679,4.736,4.716,4.73,4.736,4.679,4.815,4.806
29.
Deep Gold
$ 0.1860042418 10 B DEEP $ 7.82 M $ 1.86 B -3.53%
0.1753,0.1757,0.1729,0.1758,0.1643,0.1694,0.1705,0.1764,0.1677,0.1685,0.1764,0.1768,0.1808,0.1779,0.181,0.1847,0.1843,0.1867,0.1872,0.1823,0.192,0.1902,0.1893,0.1893
30.
Kucoin
$ 12.200 142.61 M KCS $ 626.75 K $ 1.74 B -0.85%
12.12,12.15,12.15,12.03,12.02,12.05,12.03,12.06,12.08,12.03,12.04,12.07,12.08,12.08,12.09,12.09,12.11,12.11,12.12,12.13,12.12,12.15,12.18,12.16
31.
Impact
$ 0.7865903186 2 B IMX $ 1.78 M $ 1.57 B -4.23%
0.8025,0.8144,0.8216,0.7909,0.7907,0.807,0.8092,0.8182,0.8163,0.8176,0.8237,0.8219,0.8222,0.8265,0.814,0.8343,0.8223,0.8205,0.822,0.8241,0.8232,0.8163,0.8171,0.816
32.
Grantcoin
$ 0.1388198731 10.8 B GRT $ 4.4 M $ 1.5 B -1.75%
0.13,0.1325,0.1327,0.1285,0.1289,0.1314,0.1329,0.1341,0.1339,0.1347,0.1363,0.1363,0.1362,0.1364,0.1348,0.1388,0.1383,0.1383,0.1388,0.1403,0.1416,0.1403,0.1412,0.1411
33.
Stox
$ 0.9238571941 1.56 B STX $ 3.85 M $ 1.45 B -6.84%
0.8964,0.8992,0.9093,0.9104,0.9007,0.9028,0.8927,0.9035,0.8698,0.8911,0.9017,0.9087,0.8807,0.8821,0.9064,0.9117,0.9259,0.9193,0.9285,0.9418,0.9408,0.9409,0.9431,0.9446
34.
EOS
$ 0.6216917646 2.1 B EOS $ 2.31 M $ 1.31 B -3.54%
0.6146,0.6145,0.6036,0.6042,0.6107,0.614,0.6079,0.6087,0.6046,0.6047,0.5841,0.5965,0.6021,0.6082,0.5909,0.5896,0.6061,0.6139,0.6215,0.6281,0.6298,0.6408,0.6429,0.6438
35.
Aero Coin
$ 0.7859658559 1.49 B AERO $ 6.96 M $ 1.17 B -5.81%
0.8239,0.8329,0.8299,0.826,0.8255,0.8198,0.8161,0.8196,0.8322,0.8344,0.82,0.8226,0.831,0.8457,0.8539,0.8514,0.8519,0.8537,0.855,0.8578,0.8399,0.8208,0.8229,0.8305
36.
BeachCoin
$ 0.3880419996 3 B SAND $ 1.93 M $ 1.16 B -3.06%
0.3978,0.3964,0.3985,0.3972,0.3949,0.3945,0.3991,0.4003,0.3985,0.4004,0.4103,0.4146,0.4162,0.4119,0.4127,0.4064,0.4046,0.4068,0.4045,0.3934,0.3986,0.3989,0.3971,0.3959
37.
Core Group Asset
$ 0.5521797496 2.1 B CORE $ 8.39 M $ 1.16 B 1.35%
0.531,0.533,0.534,0.534,0.535,0.532,0.533,0.534,0.542,0.545,0.542,0.544,0.559,0.562,0.566,0.559,0.56,0.554,0.553,0.555,0.551,0.538,0.545,0.547
38.
NEO
$ 10.878 100 M NEO $ 9.96 M $ 1.09 B -3.15%
10.82,10.8,10.59,10.62,10.7,10.76,10.61,10.65,10.47,10.57,10.19,10.43,10.52,10.64,10.28,10.36,10.52,10.55,10.67,10.62,10.71,10.82,10.79,10.79
39.
Cryptonite
$ 0.0197151631 53.4 B XCN $ 59.57 M $ 1.05 B -18.2%
0.02454,0.02522,0.0243,0.02391,0.02367,0.02312,0.02316,0.02351,0.02499,0.02418,0.02381,0.02355,0.0238,0.0241,0.0236,0.02363,0.02376,0.02362,0.02321,0.0232,0.02334,0.02324,0.02242,0.02274
40.
Tezos
$ 0.8650591549 1.05 B XTZ $ 1.11 M $ 908.25 M -4.52%
0.9129,0.9054,0.8918,0.8859,0.8938,0.8948,0.888,0.8831,0.8769,0.8839,0.8554,0.8738,0.8809,0.8851,0.8613,0.858,0.8731,0.88,0.8863,0.885,0.884,0.8832,0.8889,0.888
41.
Maker
$ 952.621 862.89 K MKR $ 1.7 M $ 822.01 M -3.41%
906.37,890.17,892.66,903.86,915.5,920.63,914.91,921.01,922.02,919.38,918.43,919.23,921.61,952.36,959.04,945.95,954.02,971.78,970.52,969.68,973.3,970.83,970.55,967.35
42.
PrimeChain
$ 7.370 111.11 M PRIME $ 1.87 M $ 818.9 M -3.53%
7.345,7.557,7.639,7.711,7.57,7.544,7.879,7.975,7.805,7.894,7.797,7.873,7.951,7.887,7.475,7.587,7.578,7.519,7.408,7.339,7.215,7.21,7.342,7.38
43.
NyanCoin
$ 2.291 340.73 M NYAN $ 0 $ 780.52 M -0.12%
44.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.06 M 0%
45.
SagaCoin
$ 0.7169117031 1.06 B SAGA $ 16.92 M $ 757 M -2.13%
0.7244,0.7179,0.72,0.7153,0.727,0.736,0.725,0.7304,0.747,0.765,0.763,0.758,0.767,0.751,0.745,0.747,0.738,0.721,0.731,0.728,0.72,0.716,0.708,0.708
46.
SuperCoin
$ 0.7267394086 1000 M SUPER $ 2.3 M $ 726.74 M 0.18%
0.6929,0.7137,0.7255,0.7201,0.7256,0.7547,0.771,0.7887,0.7673,0.7883,0.7824,0.7713,0.7798,0.7608,0.7332,0.7409,0.7399,0.7379,0.7373,0.7274,0.7219,0.728,0.7327,0.736
47.
Decentraland
$ 0.3236086459 2.19 B MANA $ 950.1 K $ 709.73 M -4.32%
0.3248,0.3182,0.3186,0.3225,0.3237,0.3203,0.3203,0.3168,0.3187,0.306,0.3136,0.3166,0.3196,0.3084,0.3074,0.3152,0.3178,0.3203,0.3201,0.3203,0.3224,0.3238,0.3227,0.3224
48.
Telcoin
$ 0.0070754149 100 B TEL $ 1.95 M $ 707.54 M 1.29%
0.006957,0.006814,0.006842,0.006927,0.00689,0.006884,0.006894,0.006834,0.006878,0.00694,0.006843,0.006923,0.006901,0.006875,0.00686,0.006894,0.007009,0.006927,0.006974,0.006967,0.007004,0.007012,0.007135,0.007181
49.
Apx
$ 0.0692736697 9.84 B APX $ 40,686.086 $ 681.96 M 6.09%
0.06367,0.06383,0.06272,0.06272,0.06198,0.0628,0.06311,0.06326,0.06275,0.06324,0.06268,0.06341,0.06362,0.06429,0.06542,0.06478,0.06467,0.06454,0.06492,0.06492,0.06488,0.06427,0.06439,0.06439
50.
Specie
$ 0.7206 930.99 M SPX $ 1.53 M $ 670.87 M 3.39%
0.6606,0.6689,0.66,0.6944,0.6748,0.6765,0.6847,0.683,0.6766,0.6656,0.679,0.6687,0.6578,0.664,0.6895,0.697,0.6998,0.698,0.7141,0.763,0.7849,0.8038,0.7897,0.7897
51.
ApexCoin
$ 1.313 500 M APEX $ 31.67 M $ 656.35 M -0.2%
1.318,1.32,1.327,1.318,1.313,1.312,1.315,1.32,1.312,1.313,1.315,1.32,1.317,1.327,1.332,1.332,1.335,1.321,1.32,1.318,1.317,1.307,1.302,1.302
52.
BestChain
$ 0.825 678.86 M BEST $ 166.590 $ 560.06 M -1.08%
0.8225,0.8225,0.8225,0.8225,0.8225,0.8179,0.8179,0.8179,0.8179,0.8179,0.8179,0.8179,0.8179,0.8179,0.8179,0.8179,0.8179,0.834,0.834,0.834,0.834,0.834,0.834,0.834
53.
Synereo
$ 0.0055499338 99.67 B AMP $ 2.19 M $ 553.16 M -4.8%
0.005609,0.00563,0.00616,0.00594,0.005709,0.00587,0.00592,0.00592,0.00562,0.00571,0.00577,0.00584,0.00575,0.00573,0.00581,0.0058,0.00581,0.00579,0.00581,0.00574,0.00582,0.00575,0.00574,0.00575
54.
TribeToken
$ 0.5486513246 1000 M TRIBE $ 54,000.507 $ 548.65 M -0.34%
0.5503,0.5486,0.5491,0.5488,0.5503,0.5488,0.5486,0.5496,0.5507,0.5506,0.5491,0.5502,0.5494,0.5483,0.5488,0.5505,0.5508,0.5487,0.5497,0.5497,0.5492,0.5501,0.5495,0.3276
55.
CarterCoin
$ 0.8105190701 653.92 M CTC $ 5.14 M $ 530.02 M -6.95%
0.8179,0.8074,0.8092,0.7979,0.8054,0.8189,0.8237,0.8011,0.7982,0.8093,0.8122,0.8187,0.8122,0.8237,0.8187,0.8256,0.8227,0.8275,0.8141,0.8341,0.8189,0.8093,0.8237,0.8188
56.
Gnosis
$ 174.148 3 M GNO $ 134.8 K $ 522.44 M -2.36%
175.31,176.18,176.14,175.5,175.23,174.88,175.32,171.05,174.22,175.12,176.06,172.31,171.98,175.22,175.13,175.83,175.66,176.43,177.06,176.96,177.03,175.61,175.04,175.09
57.
Omni
$ 5.080 100 M OMNI $ 2.91 M $ 507.99 M -0.2%
5.052,5.022,5.057,4.988,4.98,4.97,5.07,5.096,5.066,5.092,5.237,5.292,5.318,5.308,5.3,5.233,5.155,5.193,5.157,4.985,5.059,5.077,5.024,5.01
58.
ZCash
$ 32.608 15.12 M ZEC $ 7.21 M $ 493.02 M -1.04%
33.19,33.06,32.57,32.56,32.48,32.27,32.03,32.12,32.07,32.34,31.03,32.03,32.52,32.71,31.51,31.28,32.84,32.6,32.95,32.66,32.95,32.9,32.77,32.8
59.
Biocoin
$ 0.1402181376 3.3 B BIO $ 17.36 M $ 462.77 M -3.41%
0.1343,0.1359,0.1367,0.1327,0.1337,0.1317,0.132,0.125,0.1302,0.1317,0.1338,0.1281,0.1277,0.1329,0.1347,0.1355,0.1345,0.1347,0.1365,0.1361,0.1353,0.1363,0.1352,0.1361
60.
Bread token
$ 5.102 88.86 M BRD $ 0 $ 453.37 M -2.45%
61.
BnrtxCoin
$ 0.7483337428 569.42 M BNX $ 181.93 M $ 426.11 M 4.47%
0.5355,0.5882,0.5624,0.5672,0.5669,0.577,0.5469,0.5597,0.522,0.4803,0.5414,0.5358,0.5372,0.5224,0.5223,0.5333,0.5321,0.54,0.5146,0.5144,0.5207,0.5829,0.61,0.6187
62.
Mercury Protocol
$ 0.0650890133 5.17 B GMT $ 16.56 M $ 336.56 M -7.06%
0.078,0.0788,0.07679,0.07349,0.0731,0.07467,0.07539,0.07583,0.07588,0.0761,0.0771,0.0765,0.0769,0.0779,0.0758,0.07639,0.07574,0.0758,0.07568,0.0754,0.0754,0.07565,0.07629,0.0758
63.
QTUM
$ 3.184 105.52 M QTUM $ 32.71 M $ 335.97 M 6.35%
2.933,2.869,2.876,2.873,2.884,2.862,2.858,2.83,2.839,2.727,2.786,2.787,2.827,2.737,2.723,2.758,2.784,2.808,2.788,2.811,2.828,2.836,2.803,2.84
64.
DigitalCash
$ 26.867 12.14 M DASH $ 18.77 M $ 326.23 M -3.31%
25.99,25.92,25.58,25.59,25.99,26.07,25.77,25.74,25.54,25.66,25.05,25.68,25.84,26.33,25.29,25.37,26.01,26.18,26.48,26.31,26.49,26.69,26.55,26.56
65.
0x
$ 0.3110000238 1000 M ZRX $ 353.21 K $ 311 M -3.02%
0.3163,0.31,0.3099,0.3123,0.3126,0.3098,0.31,0.3065,0.3098,0.2977,0.3066,0.3101,0.3119,0.3017,0.3021,0.3085,0.309,0.3108,0.31,0.3114,0.3129,0.3122,0.3113,0.3114
66.
ArcticCoin
$ 0.3068923504 1000 M ARC $ 34.27 M $ 306.89 M 25.03%
0.1681,0.1707,0.172,0.1771,0.1719,0.1761,0.1821,0.1866,0.1751,0.1645,0.1796,0.1794,0.1841,0.1776,0.1745,0.1832,0.1843,0.1832,0.202,0.1928,0.2276,0.2172,0.2237,0.2265
67.
MultiWallet Coin
$ 27.750 10.97 M MWC $ 4,369.315 $ 304.55 M -3.24%
32.43,32.48,32.5,32.55,32.65,32.73,32.73,32.75,32.73,32.62,35.15,34.81,34.67,32.61,32.67,29.78,29.73,29.72,28.5,28.5,28.52,28.62,28.68,28.7
68.
Pepe
$ 0.0043811411 69 B MEME $ 18.42 M $ 302.3 M -2.83%
0.00448,0.00446,0.00447,0.00447,0.00449,0.00449,0.00447,0.00448,0.00448,0.00457,0.00451,0.004509,0.00444,0.004669,0.004729,0.0047,0.004519,0.004656,0.00464,0.004653,0.00457,0.0044,0.0044,0.00444
69.
Gas
$ 3.879 77.48 M GAS $ 2.01 M $ 300.55 M -3.44%
3.853,3.742,3.825,3.85,3.889,3.786,3.785,3.844,3.878,3.9,3.906,3.908,3.937,3.937,3.91,3.917,3.895,3.969,3.941,3.939,3.962,3.969,3.972,3.972
70.
aelf
$ 0.2942226068 991.85 M ELF $ 1.05 M $ 291.82 M -1.46%
0.2955,0.2877,0.2896,0.2973,0.2926,0.2915,0.2916,0.2911,0.2912,0.2893,0.2899,0.2936,0.2927,0.2935,0.2858,0.2876,0.2889,0.293,0.2915,0.292,0.2931,0.2858,0.2858,0.2934
71.
Düber
$ 0.0291755574 10 B DBR $ 3.1 M $ 291.76 M -2.22%
0.02977,0.02994,0.02964,0.02951,0.02947,0.02973,0.0298,0.0298,0.02942,0.02947,0.02946,0.02932,0.02951,0.02951,0.02949,0.0293,0.02916,0.02916,0.02918,0.02916,0.02896,0.029,0.02905,0.02905
72.
Honey
$ 0.0425791016 6.41 B HONEY $ 427.16 K $ 272.9 M -7.26%
0.0459,0.0461,0.04591,0.04582,0.0458,0.04576,0.04596,0.04606,0.04617,0.04607,0.04568,0.04594,0.04564,0.0458,0.04508,0.04517,0.0452,0.04502,0.0451,0.04225,0.04233,0.04228,0.04242,0.04223
73.
Basic Attention Token
$ 0.1810388914 1.5 B BAT $ 461.27 K $ 271.56 M -2.66%
0.181,0.1777,0.177,0.1789,0.1798,0.1772,0.1771,0.1749,0.1759,0.1703,0.175,0.1767,0.1774,0.1723,0.1723,0.1748,0.1766,0.1791,0.1781,0.1781,0.1804,0.1795,0.1797,0.1797
74.
Bitcoin Revolution
$ 94,980.041 2,833.334 RBTC $ 0 $ 269.11 M -2.12%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,95136.38
75.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
76.
Siacoin
$ 0.0039491026 59.61 B SC $ 1.58 M $ 235.41 M -1.4%
0.003921,0.003926,0.003906,0.003927,0.003821,0.003888,0.003901,0.003919,0.003813,0.003809,0.003879,0.00388,0.003947,0.00393,0.00395,0.00393,0.003933,0.003932,0.00395,0.003929,0.004001,0.00395,0.003958,0.00394
77.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
78.
Goldmaxcoin
$ 23.253 9.96 M GMX $ 9.99 M $ 231.7 M -3.5%
23.08,23.04,23.5,22.77,22.7,23.31,23.36,23.61,23.38,23.33,23.61,23.62,23.72,23.54,23.63,23.87,24.29,23.96,24.24,24.18,24.36,24.5,24.23,24.23
79.
Enjin Coin
$ 0.1223829071 1.87 B ENJ $ 3.12 M $ 229.01 M -1.34%
0.1183,0.1216,0.1194,0.1179,0.1173,0.1164,0.1177,0.113,0.1152,0.1177,0.1186,0.1139,0.1131,0.116,0.117,0.1179,0.1168,0.1165,0.118,0.1179,0.118,0.118,0.118,0.118
80.
Power Ledger
$ 0.2160579748 999.51 M POWR $ 153.12 K $ 215.95 M -3.03%
0.2175,0.2189,0.2179,0.2191,0.2199,0.2195,0.2192,0.2232,0.2228,0.2218,0.2225,0.2237,0.225,0.2276,0.2257,0.2264,0.2248,0.2244,0.2259,0.2249,0.22,0.2219,0.2214,0.2212
81.
Status Network Token
$ 0.0308382522 6.8 B SNT $ 794.77 K $ 209.85 M -3.32%
0.03009,0.03041,0.03041,0.03041,0.03071,0.03051,0.03107,0.02997,0.03006,0.02991,0.03045,0.02944,0.0301,0.03018,0.02982,0.03058,0.03067,0.03021,0.03103,0.02982,0.03087,0.0309,0.03088,0.03076
82.
Decred
$ 12.544 16.62 M DCR $ 850.98 K $ 208.48 M -0.87%
11.87,11.93,12.04,11.98,12.02,12.08,12.19,12.13,12.36,12.59,12.57,12.46,12.51,12.62,12.81,13.04,12.99,13.01,13.03,12.98,12.76,12.71,12.74,12.74
83.
MaidSafe Coin
$ 0.4595347248 452.55 M MAID $ 66.633 $ 207.96 M 77.45%
0.2288,0.2297,0.4612,0.4598,0.46,0.2537,0.2543,0.2514,0.2531,0.28,0.2554,0.2524,0.2529,0.2556,0.2559,0.2561,0.2565,0.2573,0.2579,0.2579,0.2581,0.2579,0.2571,0.2575
84.
ZenCash
$ 12.472 15.86 M ZEN $ 2.77 M $ 197.8 M 0.64%
11.27,11.79,11.62,11.6,11.8,11.85,11.83,11.8,12.1,11.8,11.81,11.89,12.15,12.39,12.18,11.93,16.82,14.65,13.95,13.2,12.46,13.9,12.37,12.41
85.
JoinCoin
$ 0.1951866266 1000 M J $ 963.3 K $ 195.19 M -8.4%
0.1963,0.1981,0.1972,0.1958,0.1941,0.1953,0.1969,0.2015,0.1962,0.1947,0.1988,0.2001,0.1996,0.1986,0.1996,0.2014,0.1987,0.1984,0.2008,0.199,0.2058,0.2024,0.2059,0.2073
86.
Neutron
$ 0.1947637079 1000 M NTRN $ 981.47 K $ 194.76 M -3.28%
0.197,0.1962,0.1974,0.1972,0.1987,0.1992,0.2015,0.2013,0.2011,0.2017,0.2046,0.2055,0.2067,0.2049,0.205,0.2035,0.2027,0.2025,0.2003,0.1951,0.197,0.1971,0.1955,0.198
87.
Etherparty
$ 0.0181063165 10.05 B FUEL $ 1.58 M $ 181.97 M 0.9%
0.01656,0.01675,0.01894,0.01868,0.01886,0.01874,0.01635,0.01583,0.01622,0.01629,0.01644,0.01862,0.01878,0.01636,0.01627,0.01702,0.01685,0.0168,0.01865,0.01874,0.01626,0.01622,0.01594,0.01593
88.
Uquid Coin
$ 4.424 40 M UQC $ 52,911.782 $ 176.94 M 1.43%
10.16,10.2,10.2,4.628,10.17,10.16,4.562,4.6,4.553,10.2,4.529,4.521,4.5,10.23,10.25,4.49,4.453,10.3,4.417,4.417,10.33,10.33,10.29,2.856
89.
NEM
$ 0.0196125645 9 B XEM $ 117.64 K $ 176.51 M -3.13%
0.02033,0.01984,0.02041,0.0205,0.02066,0.0205,0.02041,0.02031,0.02037,0.01981,0.02012,0.02024,0.02032,0.01958,0.01959,0.01984,0.01994,0.02005,0.01991,0.01994,0.0201,0.02017,0.02003,0.01954
90.
Loopring
$ 0.1272994951 1.37 B LRC $ 567.07 K $ 174.89 M -1.87%
0.1264,0.1277,0.1278,0.124,0.123,0.1254,0.1262,0.1267,0.1265,0.1267,0.1279,0.1276,0.1274,0.1268,0.1259,0.129,0.1276,0.127,0.1281,0.1272,0.1281,0.1278,0.1288,0.1289
91.
ACT
$ 0.1825576454 948.25 M ACT $ 1.43 M $ 173.11 M -3.02%
0.182,0.1892,0.1892,0.1892,0.1892,0.1892,0.1942,0.1938,0.1938,0.1919,0.1919,0.19,0.19,0.1894,0.186,0.1841,0.1841,0.1844,0.1827,0.1847,0.1858,0.1858,0.1835,0.1835
92.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
93.
Waves
$ 1.462 116.96 M WAVES $ 5.2 M $ 170.96 M 6.87%
1.303,1.275,1.298,2.325,1.312,1.299,2.325,2.325,2.325,1.266,1.284,2.325,1.325,1.273,1.284,1.307,1.318,1.329,2.325,1.325,2.325,2.325,1.31,1.309
94.
Advanced Browsing Token
$ 0.9102 186 M ABT $ 416.37 K $ 169.3 M -3.33%
1.004,0.9646,0.961,0.9726,0.9492,0.963,0.9609,0.9752,0.9541,0.951,0.958,0.9796,0.9889,0.9799,0.9775,0.9792,0.9753,0.9795,0.976,0.9793,0.9752,0.97,0.9689,0.9718
95.
DollarCoin
$ 0.1632442555 1000 M DLC $ 98,263.033 $ 163.24 M -2.04%
0.1633,0.1637,0.1619,0.1631,0.164,0.1644,0.1623,0.1628,0.1645,0.1648,0.1651,0.1651,0.1656,0.1661,0.166,0.1661,0.166,0.1655,0.1669,0.1655,0.1653,0.1654,0.1664,0.1657
96.
SapienceCoin
$ 0.1052282437 1.55 B XAI $ 16.62 M $ 163.06 M -3.03%
0.1042,0.1071,0.1051,0.105,0.1061,0.1063,0.1073,0.1062,0.1061,0.1062,0.1062,0.1062,0.1076,0.1078,0.1076,0.1062,0.1099,0.1112,0.1112,0.1101,0.1108,0.1106,0.109,0.1078
97.
Hive
$ 0.3320089603 466.21 M HIVE $ 10.71 M $ 154.78 M 1.41%
0.3266,0.3261,0.3276,0.3308,0.3308,0.3283,0.3291,0.3274,0.3243,0.3249,0.3217,0.3137,0.3152,0.3153,0.3132,0.3115,0.3074,0.3051,0.3078,0.3103,0.3096,0.3084,0.3314,0.3289
98.
Well
$ 0.030816 5 B WELL $ 495.94 K $ 154.08 M -5.94%
0.0312,0.03111,0.03055,0.03076,0.0311,0.03106,0.0311,0.03126,0.03107,0.0314,0.03046,0.03095,0.03143,0.03189,0.03104,0.03124,0.03182,0.03183,0.03243,0.03246,0.032,0.03268,0.03281,0.03283
99.
Social Send
$ 1.537 100 M SEND $ 262.42 K $ 153.74 M -1.07%
9.51E-5,9.486E-5,9.535E-5,9.527E-5,9.546E-5,9.475E-5,9.401E-5,9.423E-5,9.422E-5,9.395E-5,9.444E-5,9.528E-5,9.505E-5,9.511E-5,9.497E-5,9.475E-5,9.399E-5,9.438E-5,9.444E-5,9.406E-5,9.319E-5,9.298E-5,9.347E-5,9.357E-5
100.
DigiByte
$ 0.0083326819 17.53 B DGB $ 1.9 M $ 146.06 M -3.67%
0.008358,0.008429,0.008541,0.008652,0.008543,0.00851,0.008434,0.008467,0.008254,0.008449,0.008358,0.008356,0.008133,0.008067,0.008276,0.008284,0.008352,0.008274,0.008322,0.008478,0.008397,0.008422,0.008402,0.008402
Donate to help us keep this website up and running :)
Donate Now