Total Coins: 2022
Total Market Cap: $ 3,053,393,065,742
24H Trade Volume: $ 62,041,006,993
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
Binance Coin
6.
Dogecoin
7.
Cardano
8.
Tronix
9.
Stellar
10.
ChainLink
11.
Universe
12.
Dotcoin
13.
Aptcoin
14.
LEOcoin
15.
Bitcoin Cash / BCC
16.
Litecoin
17.
Arbit Coin
18.
UnitaryStatus Dollar
19.
EthLend
20.
ExtremeCoin
21.
Tianhe
22.
Ethereum Classic
23.
Render Token
24.
Monero
25.
FileCoin
26.
Atomic Coin
27.
Impact
28.
Stox
29.
Grantcoin
30.
Core Group Asset
31.
BeachCoin
32.
EOS
33.
Aero Coin
34.
Kucoin
35.
NEO
36.
Deep Gold
37.
PrimeChain
38.
SagaCoin
39.
Maker
40.
Tezos
41.
SuperCoin
42.
Decentraland
43.
Specie
44.
Apx
45.
Omni
46.
NyanCoin
47.
Graviton
48.
Mercury Protocol
49.
XinFin Coin
50.
Gnosis
51.
ApexCoin
52.
ZCash
53.
CarterCoin
54.
Synereo
55.
Pepe
56.
TribeToken
57.
BestChain
58.
Bread token
59.
Telcoin
60.
0x
61.
aelf
62.
DigitalCash
63.
Honey
64.
Gas
65.
ZenCash
66.
Enjin Coin
67.
Basic Attention Token
68.
Siacoin
69.
Goat
70.
Neutron
71.
QTUM
72.
SapienceCoin
73.
Status Network Token
74.
Düber
75.
Power Ledger
76.
MaidSafe Coin
77.
Wild Crypto
78.
Bitcoin Revolution
79.
MultiWallet Coin
80.
ACT
81.
Hive
82.
Loopring
83.
CoffeeCoin
84.
Bitcoin Gold
85.
Goldmaxcoin
86.
NEM
87.
SSVCoin
88.
Well
89.
Storj
90.
Advanced Browsing Token
91.
Decred
92.
Infinity Economics
93.
DigiByte
94.
BlockCAT
95.
ICON Project
96.
BnrtxCoin
97.
Waves
98.
Uquid Coin
99.
Verge
100.
iEx.ec
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 94,334.638 19.81 M BTC $ 4.72 B $ 1.87 T -0.36%
93948.73,94442.59,95275.12,95051.06,95108.01,94966.36,94752.98,93986.61,94378.13,94437.33,94057.01,93190.84,92984.74,93471.7,93420.2,93425.52,93376.15,91953.37,92826.56,94233.76,94242.66,92691.74,93010.07,92944.65
2.
Ethereum
$ 3,237.004 120.49 M ETH $ 2.24 B $ 390.02 B -1.8%
3298.35,3332.24,3326.54,3341.25,3345.47,3339.95,3323.16,3338.73,3327.23,3314.69,3287.4,3308.47,3315.87,3309.92,3299.78,3294.35,3219.62,3249.47,3319.61,3302.12,3250.19,3259.36,3196.46,3210.11
3.
Ripple
$ 2.346 99.99 B XRP $ 384.37 M $ 234.59 B 1.54%
2.39,2.373,2.376,2.373,2.36,2.348,2.362,2.348,2.33,2.312,2.317,2.317,2.3,2.303,2.296,2.235,2.273,2.32,2.321,2.29,2.31,2.279,2.279,2.282
4.
Tether
$ 0.9997280573 142.78 B USDT $ 526.26 M $ 142.74 B -0.03%
0.9998,0.9999,0.9999,0.9997,0.9998,0.9998,0.9996,0.9996,0.9995,0.9996,0.9997,0.9995,0.9995,0.9995,0.9994,0.9995,0.9996,0.9995,0.9998,0.9999,1,0.9999,0.9999,0.9998
5.
Binance Coin
$ 696.448 144.01 M BNB $ 161.16 M $ 100.29 B -0.05%
695.79,685.73,688.46,680.1,680.2,683.53,687.68,685.41,686.29,686.97,687.67,687.89,689.85,691.62,693.63,695.26,696.75,697.41,698.51,696.88,696.53,690.91,693.09,690.3
6.
Dogecoin
$ 0.3309706279 147.58 B DOGE $ 138.95 M $ 48.84 B -1.38%
0.3438,0.3422,0.344,0.3426,0.3417,0.338,0.3401,0.3385,0.3367,0.3316,0.3333,0.3338,0.3301,0.3301,0.329,0.3187,0.322,0.333,0.3303,0.3206,0.323,0.3169,0.3177,0.3188
7.
Cardano
$ 0.9224828255 45 B ADA $ 49.12 M $ 41.51 B -3.63%
0.9531,0.9468,0.9486,0.9488,0.9451,0.9359,0.9412,0.9339,0.9268,0.9138,0.9182,0.9167,0.9084,0.9113,0.9097,0.8819,0.8972,0.929,0.9264,0.9119,0.9183,0.8969,0.8983,0.9029
8.
Tronix
$ 0.2425106568 86.18 B TRX $ 21.87 M $ 20.9 B -0.21%
0.2506,0.2503,0.2508,0.2504,0.2484,0.2476,0.2477,0.2472,0.2463,0.2433,0.2442,0.2449,0.2445,0.2447,0.2446,0.2408,0.2418,0.2449,0.2449,0.2416,0.2424,0.2395,0.2385,0.2388
9.
Stellar
$ 0.4088989042 50 B XLM $ 66.32 M $ 20.45 B 1.31%
0.4299,0.4253,0.4232,0.4215,0.4187,0.4125,0.4159,0.4127,0.407,0.4016,0.4077,0.4028,0.3989,0.4007,0.3996,0.3888,0.395,0.4059,0.4095,0.3988,0.4002,0.3921,0.3925,0.393
11.
Universe
$ 13.523 1000 M UNI $ 13.72 M $ 13.52 B 1.65%
12.97,12.76,12.89,12.87,12.82,12.83,12.83,12.46,12.49,12.9,12.83,12.62,12.81,12.59,12.56,12.69,12.85,12.87,13.05,13.16,13.28,13.37,13.33,13.33
12.
Dotcoin
$ 6.627 1.54 B DOT $ 9.74 M $ 10.19 B -1.99%
6.648,6.674,6.538,6.539,6.51,6.577,6.558,6.569,6.612,6.629,6.626,6.609,6.646,6.69,6.761,6.745,6.734,6.767,6.726,6.729,6.578,6.637,6.629,6.636
13.
Aptcoin
$ 8.898 1.14 B APT $ 69.39 M $ 10.1 B -1.04%
8.881,8.699,8.74,8.561,8.57,8.547,8.653,8.65,8.688,8.72,8.76,8.729,8.701,8.793,8.89,8.987,9.05,9.111,9.141,9.091,9.079,8.934,8.981,8.922
14.
LEOcoin
$ 9.459 924.35 M LEO $ 106.49 K $ 8.74 B 2.88%
9.115,9.168,9.115,9.142,9.149,9.115,9.116,9.141,9.158,9.101,9.098,9.143,9.06,9.152,9.153,9.158,9.177,9.183,9.14,9.14,9.14,9.183,9.091,9.213
15.
Bitcoin Cash / BCC
$ 438.745 19.81 M BCH $ 9.28 M $ 8.69 B 1.33%
434.91,434.29,435.31,435.11,434.37,433.19,433.45,431.01,429.51,423.02,425.58,426.51,425.63,427.21,426.08,414.23,421.36,429.86,428.67,422.59,424.64,416.38,416.74,417.69
16.
Litecoin
$ 103.965 75.41 M LTC $ 22.47 M $ 7.84 B -1.01%
101.96,101.42,101.99,101.59,101.91,101.66,102.21,102.16,102.22,101.03,102.12,103.06,103.08,103.9,103.4,100.68,102.38,105.12,104.85,103.22,104.16,102.13,101.93,102.32
17.
Arbit Coin
$ 0.7334283249 10 B ARB $ 76.53 M $ 7.33 B -4.29%
0.772,0.7546,0.7579,0.7408,0.7418,0.7377,0.7477,0.7434,0.7416,0.7446,0.7496,0.7494,0.7439,0.7516,0.7578,0.7663,0.763,0.7659,0.7682,0.761,0.7581,0.7412,0.7498,0.7442
18.
UnitaryStatus Dollar
$ 0.9989675808 5.79 B USDE $ 10.23 M $ 5.78 B -0.03%
1,1.001,1.003,0.999,0.9992,0.9964,0.9994,0.9978,1,0.997,0.9967,0.9998,0.9984,1,0.9987,1,0.9989,0.9988,0.9998,0.9984,0.9991,0.9992,1.001,1.001
19.
EthLend
$ 4.409 1.3 B LEND $ 0 $ 5.72 B -0.33%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
20.
ExtremeCoin
$ 5.193 1000 M XT $ 23.93 M $ 5.19 B -0.84%
5.234,5.152,5.166,5.074,5.089,5.106,5.133,5.128,5.14,5.156,5.166,5.184,5.193,5.202,5.222,5.24,5.244,5.254,5.273,5.262,5.261,5.174,5.198,5.172
21.
Tianhe
$ 4.660 1.08 B TIA $ 13.85 M $ 5.04 B 0.48%
4.568,4.418,4.474,4.667,4.701,4.603,4.611,4.507,4.509,4.5,4.566,4.531,4.568,4.537,4.525,4.533,4.508,4.549,4.612,4.644,4.637,4.668,4.66,4.651
22.
Ethereum Classic
$ 25.379 150.31 M ETC $ 3.03 M $ 3.81 B -0.47%
25.28,25.28,25.45,25.43,25.44,25.19,25.35,25.28,25.13,24.8,25.05,25.09,25.1,25.11,25.08,24.43,24.73,25.49,25.42,24.89,25.1,24.66,24.64,24.72
23.
Render Token
$ 7.158 532.46 M RNDR $ 7.7 M $ 3.81 B -4.87%
7.396,7.614,7.568,7.565,7.501,7.504,7.383,7.45,7.406,7.331,7.18,7.245,7.28,7.23,7.227,7.176,6.944,7.084,7.335,7.335,7.128,7.124,7.015,7.036
24.
Monero
$ 195.114 18.54 M XMR $ 19.59 M $ 3.62 B 0.49%
198.29,200.87,197.77,197.98,197.12,195.76,196.7,195.59,194.5,192.18,193.28,193.13,194.32,194.44,195.52,193.24,193.73,195.92,195.49,195.21,192.3,191.53,189.36,189.79
25.
FileCoin
$ 5.135 620.71 M FIL $ 61.61 M $ 3.19 B -0.8%
5.189,5.212,5.185,5.064,5.033,5.08,5.046,5.05,5.043,5.135,5.117,5.136,5.142,5.159,5.099,5.132,5.098,5.072,5,5.071,5.081,5.07,5.097,5.089
26.
Atomic Coin
$ 6.589 431.18 M ATOM $ 3.26 M $ 2.84 B 0.32%
6.317,6.417,6.461,6.446,6.501,6.487,6.31,6.371,6.531,6.506,6.414,6.466,6.335,6.333,6.326,6.418,6.395,6.405,6.426,6.451,6.457,6.413,6.469,6.457
27.
Impact
$ 1.237 2 B IMX $ 1.4 M $ 2.47 B -2.07%
1.223,1.231,1.236,1.23,1.245,1.253,1.264,1.264,1.265,1.269,1.261,1.262,1.234,1.243,1.241,1.226,1.263,1.256,1.26,1.25,1.253,1.256,1.255,1.252
28.
Stox
$ 1.514 1.56 B STX $ 3.18 M $ 2.36 B -2.15%
1.542,1.548,1.543,1.54,1.527,1.528,1.521,1.51,1.48,1.499,1.512,1.509,1.516,1.51,1.472,1.494,1.533,1.54,1.505,1.513,1.482,1.483,1.481,1.487
29.
Grantcoin
$ 0.2028627805 10.8 B GRT $ 5.75 M $ 2.19 B -2.18%
0.2031,0.2032,0.2042,0.2051,0.2061,0.2049,0.2071,0.21,0.2084,0.2074,0.2073,0.2075,0.2071,0.2065,0.202,0.2027,0.2027,0.201,0.2079,0.2065,0.2075,0.2057,0.2054,0.2053
30.
Core Group Asset
$ 1.013 2.1 B CORE $ 11.42 M $ 2.13 B -0.43%
1.083,1.079,1.073,1.063,1.069,1.038,1.056,1.062,1.055,1.058,1.05,1.04,1.045,1.055,1.053,1.037,1.028,1.027,1.028,1.024,1.024,1.039,1.042,1.041
31.
BeachCoin
$ 0.5837055329 3 B SAND $ 3.69 M $ 1.75 B -1.15%
0.5947,0.6037,0.5948,0.6009,0.5951,0.5874,0.594,0.5949,0.5976,0.584,0.5747,0.5806,0.5758,0.5763,0.5783,0.5888,0.5891,0.5903,0.5903,0.5981,0.5953,0.5942,0.5926,0.5901
32.
EOS
$ 0.7876402718 2.1 B EOS $ 42.15 M $ 1.65 B -1.58%
0.797,0.795,0.8,0.7994,0.7994,0.7969,0.7974,0.7948,0.7899,0.7732,0.7857,0.7876,0.7866,0.7937,0.7888,0.7687,0.7782,0.7961,0.8036,0.7846,0.7875,0.7734,0.7705,0.7728
33.
Aero Coin
$ 1.112 1.45 B AERO $ 17.17 M $ 1.61 B -7.23%
1.329,1.323,1.326,1.314,1.327,1.327,1.315,1.319,1.313,1.292,1.315,1.299,1.293,1.271,1.251,1.259,1.265,1.264,1.275,1.289,1.301,1.305,1.303,1.306
34.
Kucoin
$ 10.692 142.67 M KCS $ 884.36 K $ 1.53 B 1.67%
10.44,10.57,10.65,10.65,10.51,10.41,10.51,10.53,10.55,10.63,10.65,10.7,10.56,10.58,10.57,10.57,10.64,10.66,10.69,10.67,10.7,10.66,10.72,10.72
35.
NEO
$ 15.111 100 M NEO $ 15.65 M $ 1.51 B 1.67%
14.71,14.62,14.97,15.05,15.09,14.99,14.89,14.83,14.73,14.4,14.72,14.9,15.2,15.04,15.07,14.73,14.71,15.05,15.1,14.68,14.79,14.57,14.49,14.55
36.
Deep Gold
$ 0.1485794315 10 B DEEP $ 10.85 M $ 1.49 B -5.84%
0.1457,0.1481,0.1476,0.1415,0.1455,0.1507,0.1529,0.1467,0.147,0.144,0.1434,0.1429,0.1447,0.1431,0.1403,0.1406,0.1416,0.1431,0.1437,0.148,0.1598,0.1611,0.1578,0.1578
37.
PrimeChain
$ 12.665 111.11 M PRIME $ 4.18 M $ 1.41 B -8.92%
13.75,14.24,14.32,14.11,13.79,13.75,14.55,14.66,14.69,14.68,14.95,15.53,15.05,15.26,14.73,14.51,14.45,14.23,14.15,13.9,13.98,13.89,13.9,13.9
38.
SagaCoin
$ 1.273 1.05 B SAGA $ 12.18 M $ 1.34 B -2.2%
1.327,1.316,1.302,1.295,1.315,1.307,1.29,1.262,1.245,1.269,1.258,1.26,1.262,1.284,1.281,1.282,1.295,1.291,1.275,1.286,1.274,1.272,1.249,1.278
39.
Maker
$ 1,452.445 921.54 K MKR $ 12.6 M $ 1.34 B -1.45%
1462.58,1459.87,1465.55,1459.73,1463.12,1468.51,1473.3,1474.17,1478.06,1482.73,1478.58,1477.63,1453.86,1462.4,1456.53,1456.27,1489.54,1474.22,1478.59,1472.7,1472.18,1474.42,1471.8,1472.92
40.
Tezos
$ 1.269 1.04 B XTZ $ 2.82 M $ 1.33 B -0.94%
1.334,1.326,1.319,1.314,1.303,1.294,1.296,1.292,1.287,1.259,1.273,1.281,1.277,1.281,1.271,1.248,1.255,1.288,1.29,1.271,1.28,1.255,1.259,1.26
41.
SuperCoin
$ 1.223 1000 M SUPER $ 2.26 M $ 1.22 B -3.77%
1.284,1.301,1.305,1.291,1.255,1.258,1.263,1.255,1.255,1.251,1.284,1.279,1.289,1.289,1.277,1.252,1.256,1.256,1.237,1.207,1.237,1.24,1.229,1.228
42.
Decentraland
$ 0.4940340245 2.19 B MANA $ 1.94 M $ 1.08 B -1.08%
0.492,0.4891,0.493,0.4934,0.4997,0.4944,0.4972,0.4944,0.491,0.4813,0.487,0.4894,0.4922,0.4996,0.4971,0.4813,0.488,0.5028,0.5056,0.4929,0.4958,0.486,0.4865,0.4883
43.
Specie
$ 1.144 930.99 M SPX $ 132.63 K $ 1.07 B -5.29%
1.208,1.208,1.268,1.311,1.234,1.175,1.157,1.146,1.142,1.125,1.143,1.129,1.132,1.127,1.179,1.181,1.177,1.179,1.168,1.151,1.147,1.149,1.144,1.144
44.
Apx
$ 0.0953756578 9.84 B APX $ 22,770.665 $ 938.92 M -4.85%
0.09999,0.09795,0.0984,0.09795,0.0972,0.0984,0.09773,0.09887,0.09887,0.09886,0.09776,0.09777,0.09817,0.09817,0.09915,0.1002,0.0992,0.0978,0.09827,0.09589,0.09589,0.09602,0.095,0.09501
45.
Omni
$ 9.056 100 M OMNI $ 5.56 M $ 905.59 M -0.36%
8.69,8.634,8.689,8.522,8.545,8.549,8.67,8.56,8.433,8.376,8.47,8.424,8.373,8.396,8.6,8.488,8.556,8.515,8.651,8.784,8.787,8.822,8.776,8.776
46.
NyanCoin
$ 2.291 340.73 M NYAN $ 0 $ 780.52 M -0.12%
47.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.06 M 0%
48.
Mercury Protocol
$ 0.1425630899 5.25 B GMT $ 24.06 M $ 748.28 M -0.38%
0.1408,0.1409,0.14,0.1409,0.1407,0.1399,0.1415,0.143,0.1435,0.1431,0.143,0.1432,0.1439,0.1429,0.1399,0.1402,0.141,0.1386,0.1438,0.1434,0.1433,0.1422,0.1423,0.1418
49.
XinFin Coin
$ 0.0982781165 7.58 B XDC $ 1.93 M $ 745.43 M 0.94%
0.09459,0.09737,0.09857,0.09713,0.09705,0.09621,0.09414,0.09407,0.09413,0.09438,0.09739,0.09456,0.09571,0.09638,0.09635,0.09565,0.09521,0.09569,0.09592,0.09612,0.09683,0.0981,0.09798,0.09798
50.
Gnosis
$ 246.869 3 M GNO $ 247.78 K $ 740.61 M -2.4%
256.32,254.81,253.79,253.54,253.67,253.18,250.86,252.41,253.53,252.63,253.15,252.84,247.23,248.36,251.54,253.14,249.67,250.49,247.61,245.31,244.19,246.35,246.16,246.25
51.
ApexCoin
$ 1.457 500 M APEX $ 49.85 M $ 728.61 M -2.52%
1.556,1.548,1.562,1.54,1.532,1.536,1.508,1.507,1.514,1.507,1.513,1.515,1.524,1.54,1.553,1.543,1.528,1.511,1.528,1.519,1.519,1.522,1.528,1.528
52.
ZCash
$ 47.526 15.12 M ZEC $ 876.38 K $ 718.57 M -1.97%
50.47,50.27,50.57,50.69,50.45,49.95,49.73,49.65,49.24,48.77,49.58,49.83,49.74,49.65,49.61,48.04,48.5,49.8,49.71,48.55,48.83,48.09,47.2,47.4
53.
CarterCoin
$ 1.096 646.02 M CTC $ 8.62 M $ 708.27 M 1.55%
1.062,1.046,1.055,1.038,1.036,1.042,1.057,1.055,1.051,1.056,1.063,1.063,1.062,1.07,1.074,1.082,1.074,1.088,1.08,1.073,1.074,1.057,1.068,1.058
54.
Synereo
$ 0.0069101174 99.67 B AMP $ 1.34 M $ 688.73 M -1.28%
0.00696,0.00683,0.00687,0.0067,0.00671,0.00671,0.00676,0.00676,0.00673,0.006751,0.00675,0.006791,0.00675,0.00682,0.006899,0.00697,0.007,0.00708,0.007109,0.007,0.00698,0.00682,0.00685,0.0068
55.
Pepe
$ 0.009440573 69 B MEME $ 13.18 M $ 651.4 M -1.83%
0.0096,0.00967,0.00984,0.00979,0.00975,0.00975,0.00977,0.0097,0.0098,0.0097,0.00958,0.00938,0.00938,0.00943,0.00941,0.00942,0.00952,0.00957,0.00962,0.00961,0.00964,0.00949,0.00956,0.00956
56.
TribeToken
$ 0.6383329271 1000 M TRIBE $ 5,353.507 $ 638.33 M -0.11%
0.6418,0.6419,0.6415,0.6415,0.6416,0.6418,0.6424,0.6414,0.6409,0.6388,0.6388,0.6384,0.6384,0.6388,0.6386,0.6388,0.6387,0.6391,0.6391,0.6388,0.6389,0.6387,0.639,0.4004
57.
BestChain
$ 0.83235 687.38 M BEST $ 0 $ 572.14 M 0%
0.8343,0.8343,0.8343,0.8343,0.8343,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324,0.8324
58.
Bread token
$ 6.305 88.86 M BRD $ 0 $ 560.25 M -1.89%
59.
Telcoin
$ 0.0052469194 100 B TEL $ 681.11 K $ 524.69 M -3.37%
0.005271,0.005631,0.005287,0.00531,0.005405,0.005373,0.005449,0.005476,0.005397,0.005363,0.005223,0.005243,0.005224,0.00526,0.00537,0.005291,0.005339,0.005314,0.005322,0.005368,0.005683,0.005674,0.005665,0.005341
60.
0x
$ 0.4954107114 1000 M ZRX $ 1.62 M $ 495.41 M 0.88%
0.502,0.4988,0.5038,0.5009,0.5062,0.5033,0.5027,0.5041,0.4958,0.4871,0.4907,0.5032,0.5123,0.5029,0.4977,0.4788,0.4818,0.4934,0.5027,0.4875,0.4903,0.4804,0.4795,0.4804
61.
aelf
$ 0.4738800581 991.85 M ELF $ 7.54 M $ 470.02 M 3.03%
0.4658,0.474,0.4691,0.4684,0.4649,0.4762,0.4728,0.4685,0.4684,0.4576,0.4592,0.4672,0.4813,0.4936,0.4899,0.4678,0.4753,0.4834,0.4835,0.4746,0.4729,0.4611,0.4527,0.4541
62.
DigitalCash
$ 37.266 12.1 M DASH $ 9.5 M $ 450.93 M -0.02%
37.89,37.65,37.84,37.98,37.95,37.62,37.65,37.48,37.25,36.45,36.85,37.06,37.01,37.15,36.86,35.95,36.43,37.48,37.45,36.58,36.83,36.28,36.25,36.35
63.
Honey
$ 0.0687203962 6.4 B HONEY $ 443.53 K $ 439.84 M -6.37%
0.0767,0.0768,0.0771,0.07662,0.0768,0.07581,0.07668,0.077,0.0766,0.07587,0.07637,0.0758,0.07589,0.07641,0.07588,0.07587,0.0748,0.07341,0.07332,0.07281,0.0729,0.0727,0.07192,0.0718
64.
Gas
$ 5.195 77.04 M GAS $ 15.72 M $ 400.2 M -3.97%
5.495,5.748,5.741,6.053,5.493,5.381,5.49,5.397,5.48,5.431,5.429,5.396,5.397,5.423,5.457,5.572,5.473,5.202,5.185,5.211,5.207,5.403,5.407,5.401
65.
ZenCash
$ 23.983 15.8 M ZEN $ 33.66 M $ 378.99 M -0.23%
24.37,24.57,24.41,24.66,25,24.25,24.19,23.96,23.86,24.93,24.84,24.84,24.52,24.5,24.61,24.53,24.22,23.85,24.24,23.82,23.86,23.89,23.83,23.86
66.
Enjin Coin
$ 0.2015613613 1.86 B ENJ $ 3.12 M $ 375.57 M -2.53%
0.21,0.2102,0.2111,0.2109,0.2097,0.2106,0.2099,0.2092,0.2031,0.206,0.207,0.2061,0.2072,0.2061,0.1991,0.2,0.209,0.2079,0.2019,0.203,0.198,0.198,0.197,0.197
67.
Basic Attention Token
$ 0.248154393 1.5 B BAT $ 7.45 M $ 372.23 M 0.94%
0.2482,0.2466,0.2507,0.2515,0.2535,0.2502,0.2503,0.2499,0.2467,0.2413,0.2448,0.2481,0.2546,0.2547,0.2537,0.2451,0.2473,0.2525,0.2531,0.2471,0.2456,0.2407,0.2398,0.2411
68.
Siacoin
$ 0.0062278161 57.77 B SC $ 6.81 M $ 359.78 M -2.93%
0.005868,0.005968,0.005968,0.00605,0.005942,0.006061,0.005919,0.005951,0.00595,0.006041,0.006108,0.006419,0.006129,0.006128,0.00645,0.006257,0.006583,0.00649,0.006402,0.0064,0.006502,0.006477,0.006375,0.006375
69.
Goat
$ 0.3557456993 1000 M GOAT $ 22.97 M $ 355.74 M -7.16%
0.415,0.4195,0.4246,0.421,0.4172,0.4172,0.409,0.4147,0.411,0.4076,0.3963,0.3838,0.3814,0.3793,0.381,0.3812,0.3877,0.3896,0.3851,0.3932,0.3815,0.3777,0.3777,0.3777
70.
Neutron
$ 0.3438080183 1000 M NTRN $ 1.99 M $ 343.81 M -0.78%
0.3515,0.3488,0.3492,0.3471,0.3441,0.3465,0.3486,0.3478,0.3424,0.3386,0.3423,0.341,0.3412,0.34,0.3458,0.3448,0.348,0.3479,0.3469,0.3431,0.3451,0.3437,0.3401,0.3322
71.
QTUM
$ 3.246 105.48 M QTUM $ 3.45 M $ 342.38 M 1.17%
3.096,3.087,3.147,3.164,3.199,3.183,3.197,3.189,3.155,3.086,3.146,3.176,3.203,3.221,3.194,3.109,3.135,3.189,3.213,3.159,3.177,3.111,3.114,3.12
72.
SapienceCoin
$ 0.2107188144 1.53 B XAI $ 16.64 M $ 323.03 M -3.12%
0.219,0.2181,0.2158,0.2148,0.2096,0.2104,0.2099,0.2088,0.2155,0.2144,0.2154,0.213,0.2145,0.2151,0.214,0.2147,0.2124,0.2143,0.2119,0.2125,0.2123,0.211,0.211,0.2109
73.
Status Network Token
$ 0.0468904082 6.8 B SNT $ 4.53 M $ 319.08 M 4.54%
0.04335,0.04303,0.04363,0.04412,0.04456,0.04501,0.04464,0.04396,0.04333,0.04374,0.0446,0.04564,0.04598,0.04473,0.04395,0.04393,0.04442,0.04456,0.04453,0.04426,0.04409,0.04358,0.04382,0.04386
74.
Düber
$ 0.0317817415 10 B DBR $ 3.8 M $ 317.82 M -2.16%
0.03368,0.03373,0.0336,0.03392,0.03387,0.03391,0.03402,0.03362,0.03347,0.03363,0.03347,0.03346,0.03292,0.03285,0.03303,0.03282,0.03288,0.03279,0.03175,0.03198,0.03275,0.03284,0.03216,0.0323
75.
Power Ledger
$ 0.3090947622 999.51 M POWR $ 1.05 M $ 308.94 M 5.51%
0.2662,0.2699,0.272,0.272,0.2809,0.2739,0.2821,0.2892,0.2868,0.2866,0.2884,0.2898,0.2925,0.2891,0.2901,0.2875,0.288,0.2869,0.2858,0.294,0.2972,0.295,0.2986,0.298
76.
MaidSafe Coin
$ 0.6591228762 452.55 M MAID $ 0.7250351639 $ 298.29 M 65.67%
0.3995,0.3989,0.398,0.3947,0.3964,0.3966,0.395,0.3914,0.3905,0.3926,0.3924,0.3924,0.3922,0.3862,0.3899,0.3958,0.3958,0.3893,0.3906,0.386,0.3859,0.3869,0.3883,0.3892
77.
Wild Crypto
$ 0.5503919595 500 M WILD $ 367.57 K $ 275.2 M -6.54%
0.6561,0.6457,0.636,0.6493,0.6525,0.642,0.6321,0.615,0.6248,0.6131,0.6277,0.6289,0.6366,0.6225,0.6205,0.6289,0.6243,0.6217,0.6169,0.6093,0.6097,0.6075,0.6066,0.6359
78.
Bitcoin Revolution
$ 93,389.455 2,869.728 RBTC $ 0 $ 268 M -0.37%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,92442.39,37202,37202,37202,37202,37202,37202,92000.11
79.
MultiWallet Coin
$ 24.334 10.97 M MWC $ 0 $ 266.99 M -0.38%
24.02,24.09,24.18,24.21,24.24,24.32,24.38,24.43,24.46,24.57,24.53,24.52,24.14,24.28,24.18,24.16,24.71,24.48,24.6,24.43,24.41,24.45,24.44,24.43
80.
ACT
$ 0.27595 948.25 M ACT $ 92,793.920 $ 261.67 M -7.43%
0.3133,0.3143,0.3128,0.316,0.2972,0.2921,0.2861,0.2968,0.2968,0.2866,0.2968,0.3054,0.3064,0.3191,0.2976,0.2978,0.2958,0.2958,0.2892,0.2796,0.2851,0.2906,0.2906,0.2906
81.
Hive
$ 0.5557010861 463.57 M HIVE $ 95.95 M $ 257.61 M 12.83%
0.5569,0.5512,0.5515,0.5506,0.5593,0.5665,0.5383,0.5271,0.5202,0.515,0.521,0.5156,0.5173,0.5079,0.517,0.5104,0.5035,0.5036,0.5098,0.4938,0.4966,0.5211,0.524,0.5236
82.
Loopring
$ 0.1864996498 1.37 B LRC $ 437.58 K $ 256.23 M -1.37%
0.1836,0.1844,0.1848,0.1851,0.1847,0.1863,0.1884,0.1896,0.1891,0.1898,0.1905,0.189,0.1889,0.1847,0.1853,0.1848,0.1834,0.1892,0.1876,0.1887,0.1871,0.1878,0.1876,0.1874
83.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
84.
Bitcoin Gold
$ 12.397 19.54 M BTG $ 185.35 K $ 242.23 M -2.62%
12.71,14.07,12.71,12.71,13.12,12.71,13.07,13.85,12.71,12.71,13.12,12.71,12.68,12.71,12.71,12.81,13,12.71,12.01,12.71,12.59,12.71,12.71,12.64
85.
Goldmaxcoin
$ 24.404 9.92 M GMX $ 3.83 M $ 242.08 M -1.65%
23.72,23.6,23.93,23.88,24.02,24.25,24.52,24.8,24.69,24.7,24.89,24.88,24.56,24.63,24.91,24.97,24.69,25.31,25.37,24.99,24.8,24.8,24.84,24.84
86.
NEM
$ 0.026836617 9 B XEM $ 203.14 K $ 241.53 M -0.21%
0.0258,0.02625,0.0261,0.02625,0.02687,0.02684,0.027,0.02698,0.02684,0.02591,0.02598,0.02675,0.02701,0.0277,0.02696,0.02635,0.02704,0.02738,0.02713,0.02671,0.0271,0.02658,0.02627,0.02579
87.
SSVCoin
$ 20.157 11.92 M SSV $ 10.07 M $ 240.31 M -2.33%
20.54,20.79,20.63,20.8,20.68,20.54,20.53,20.15,19.79,19.92,19.88,20.46,20.27,20.37,20.22,20.26,20.37,20.46,20.4,20.16,20.24,20.09,20.07,20.07
88.
Well
$ 0.047707 5 B WELL $ 1.13 M $ 238.54 M -6.59%
0.05224,0.05202,0.05218,0.0519,0.0524,0.0516,0.05177,0.05211,0.05188,0.05188,0.051,0.05095,0.05085,0.05076,0.0508,0.0507,0.05002,0.0499,0.05134,0.05092,0.05065,0.0506,0.04992,0.04993
89.
Storj
$ 0.5586002492 425 M STORJ $ 1.43 M $ 237.41 M 5.7%
0.543,0.5483,0.5377,0.5306,0.5323,0.5322,0.5205,0.5328,0.5362,0.5425,0.549,0.54,0.5243,0.5277,0.537,0.5491,0.544,0.5415,0.5289,0.5262,0.526,0.5403,0.5472,0.5409
90.
Advanced Browsing Token
$ 1.276 186 M ABT $ 511.59 K $ 237.39 M 2.85%
1.271,1.269,1.237,1.248,1.246,1.224,1.22,1.226,1.228,1.236,1.23,1.224,1.233,1.234,1.238,1.237,1.241,1.254,1.258,1.251,1.255,1.27,1.236,1.232
91.
Decred
$ 14.193 16.56 M DCR $ 601.73 K $ 235.01 M -0.7%
14.19,14.28,14.34,14.28,14.22,14.3,14.32,14.26,14.1,14.22,14.45,14.49,14.44,14.44,14.1,14.15,14.3,14.4,14.25,14.21,14.02,14.02,13.93,13.95
92.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
93.
DigiByte
$ 0.0123955603 17.47 B DGB $ 1.69 M $ 216.55 M -2.48%
0.0125,0.01252,0.0125,0.01257,0.01251,0.01252,0.01249,0.01238,0.01208,0.01227,0.01248,0.0123,0.01247,0.01231,0.01194,0.01204,0.0125,0.01258,0.01219,0.01229,0.01209,0.01222,0.01216,0.01216
94.
BlockCAT
$ 0.0000264693 8.1 T CAT $ 1.53 M $ 214.4 M -3.63%
2.722E-5,2.657E-5,2.664E-5,2.603E-5,2.608E-5,2.593E-5,2.62E-5,2.621E-5,2.644E-5,2.666E-5,2.679E-5,2.691E-5,2.684E-5,2.721E-5,2.738E-5,2.752E-5,2.747E-5,2.74E-5,2.749E-5,2.726E-5,2.718E-5,2.643E-5,2.653E-5,2.63E-5
95.
ICON Project
$ 0.2017842192 1.05 B ICX $ 3.15 M $ 212.83 M 0.9%
0.1916,0.193,0.1945,0.1971,0.1976,0.1993,0.1984,0.1981,0.193,0.1954,0.1994,0.2038,0.2054,0.2035,0.198,0.1993,0.2006,0.2044,0.1998,0.2006,0.1974,0.1954,0.1958,0.1968
96.
BnrtxCoin
$ 0.3722717398 568.24 M BNX $ 1.28 M $ 211.54 M -1.22%
0.3751,0.3689,0.3702,0.3639,0.362,0.3638,0.368,0.3674,0.3711,0.3687,0.3707,0.372,0.3716,0.3721,0.3733,0.3771,0.3778,0.3783,0.3771,0.3756,0.3753,0.3677,0.3698,0.3678
97.
Waves
$ 1.785 116.68 M WAVES $ 4.48 M $ 208.31 M -3.67%
1.705,1.73,1.712,1.728,1.773,1.767,1.803,1.785,1.824,1.771,1.767,1.81,1.828,1.84,1.821,1.793,1.81,1.798,1.809,1.752,1.767,1.737,1.737,1.756
98.
Uquid Coin
$ 5.071 40 M UQC $ 145.28 K $ 202.83 M -1.35%
10.04,10.02,9.934,9.976,9.982,9.942,9.85,5.123,9.88,5.226,5.14,9.87,9.719,9.812,5.245,9.961,9.798,9.831,5.255,5.127,9.736,5.207,5.187,5.318
99.
Verge
$ 0.011701407 16.52 B XVG $ 7.23 M $ 193.33 M -2.8%
0.01254,0.0125,0.01248,0.01246,0.01223,0.01225,0.01211,0.012,0.01177,0.01201,0.012,0.01195,0.01195,0.01183,0.01146,0.01167,0.01215,0.01199,0.01164,0.0117,0.01137,0.01144,0.01142,0.01143
100.
iEx.ec
$ 2.066 87 M RLC $ 1.22 M $ 179.77 M -0.9%
2.117,2.132,2.124,2.126,2.108,2.114,2.098,2.093,2.049,2.063,2.083,2.07,2.078,2.074,2.021,2.02,2.095,2.079,2.032,2.045,2.01,2,1.99,1.992
Donate to help us keep this website up and running :)
Donate Now