Total Coins: 2022
Total Market Cap: $ 3,410,029,902,841
24H Trade Volume: $ 165,247,930,136
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Ripple
4.
Tether
5.
Binance Coin
6.
Dogecoin
7.
Cardano
8.
Tronix
9.
ChainLink
10.
Stellar
11.
Universe
12.
Aptcoin
13.
Dotcoin
14.
Bitcoin Cash / BCC
15.
Arbit Coin
16.
Litecoin
17.
Tianhe
18.
LEOcoin
19.
ExtremeCoin
20.
EthLend
21.
Ethereum Classic
22.
Render Token
23.
UnitaryStatus Dollar
24.
FileCoin
25.
Atomic Coin
26.
Stox
27.
Impact
28.
Grantcoin
29.
XinFin Coin
30.
Core Group Asset
31.
Aero Coin
32.
SagaCoin
33.
EOS
34.
BeachCoin
35.
NEO
36.
Maker
37.
Kucoin
38.
SuperCoin
39.
PrimeChain
40.
Tezos
41.
Decentraland
42.
Omni
43.
Mercury Protocol
44.
Apx
45.
Pepe
46.
Synereo
47.
CarterCoin
48.
ZCash
49.
ApexCoin
50.
Gnosis
51.
NyanCoin
52.
Goat
53.
Graviton
54.
DigitalCash
55.
Bitcoin Gold
56.
0x
57.
Deep Gold
58.
Honey
59.
Bread token
60.
Enjin Coin
61.
TribeToken
62.
Telcoin
63.
Specie
64.
Neutron
65.
aelf
66.
SapienceCoin
67.
BestChain
68.
Basic Attention Token
69.
Gas
70.
QTUM
71.
Siacoin
72.
Status Network Token
73.
Loopring
74.
BlockCAT
75.
SSVCoin
76.
BnrtxCoin
77.
Well
78.
Goldmaxcoin
79.
Decred
80.
Advanced Browsing Token
81.
Power Ledger
82.
NEM
83.
NPCcoin
84.
MultiWallet Coin
85.
DigiByte
86.
Wild Crypto
87.
Storj
88.
Uquid Coin
89.
Düber
90.
Bitcoin Revolution
91.
Waves
92.
ICON Project
93.
Numerai
94.
Verge
95.
ZenCash
96.
iEx.ec
97.
CoffeeCoin
98.
Infinity Economics
99.
MaidSafe Coin
100.
MaxCoin
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 101.4 K 19.79 M BTC $ 7.14 B $ 2.01 T 2.28%
101311.69,103063.42,103403.9,102567.53,101958.19,102418.05,102968.64,102794.61,102363.62,102649.78,102955.24,102845.24,103611.29,101390.87,101123.79,101360.25,100223.9,99063.07,99140.8,99009.07,96825.42,97053.82,97602.62,97248.17
2.
Ethereum
$ 4,043.370 120.44 M ETH $ 4.88 B $ 486.99 B 5.61%
3859.58,3835.86,3859.84,3849.78,3852.67,3853.66,3911.91,3924.28,3919.04,3934.41,3929.44,3921.56,3931.36,3891.93,3904.46,3921.26,3871.8,3832.03,3828.66,3860.35,3811.22,3789.23,3865.02,3851.16
3.
Ripple
$ 2.392 99.99 B XRP $ 1.1 B $ 239.18 B 2.69%
2.363,2.257,2.3,2.298,2.317,2.377,2.441,2.405,2.388,2.411,2.382,2.373,2.348,2.377,2.432,2.421,2.393,2.339,2.318,2.329,2.29,2.247,2.296,2.292
4.
Tether
$ 1.002 141.97 B USDT $ 1.31 B $ 142.22 B 0.09%
1.001,1.001,1.001,1.001,1.001,1.002,1.002,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1.001,1,1,1.001,1.001,1.003,1.001,1.001,1
5.
Binance Coin
$ 741.619 144.01 M BNB $ 720.82 M $ 106.8 B 3.9%
733.85,732,737.95,730.16,728.86,727.77,724.84,732.74,733.95,726.62,716.82,713.81,716.23,716.8,717.91,730.36,729.93,730.78,729.76,733.28,727.38,728.89,725.89,727.6
6.
Dogecoin
$ 0.4373690814 147.09 B DOGE $ 381.52 M $ 64.33 B 0.61%
0.4301,0.4361,0.4628,0.4473,0.4358,0.4397,0.438,0.4418,0.4424,0.4463,0.4498,0.4523,0.4499,0.4396,0.4381,0.4442,0.4384,0.4324,0.4332,0.4347,0.4312,0.4274,0.4377,0.4346
7.
Cardano
$ 1.223 45 B ADA $ 152.66 M $ 55.02 B 2.66%
1.18,1.183,1.207,1.196,1.189,1.207,1.223,1.218,1.222,1.225,1.219,1.213,1.205,1.212,1.233,1.229,1.218,1.189,1.184,1.191,1.183,1.161,1.18,1.173
8.
Tronix
$ 0.319954488 86.27 B TRX $ 63.06 M $ 27.6 B -1.65%
0.3302,0.3161,0.3207,0.3225,0.3295,0.3338,0.3303,0.3357,0.3339,0.3397,0.335,0.3377,0.3306,0.3316,0.3306,0.3326,0.3275,0.3231,0.3245,0.3253,0.3187,0.3218,0.3227,0.3219
10.
Stellar
$ 0.4854546263 50 B XLM $ 102.54 M $ 24.27 B 1.28%
0.4948,0.4788,0.4861,0.4887,0.4906,0.4918,0.4927,0.4895,0.494,0.4958,0.4925,0.4913,0.4885,0.4944,0.498,0.4904,0.4862,0.4771,0.4754,0.4793,0.4739,0.4715,0.4825,0.481
11.
Universe
$ 18.156 1000 M UNI $ 45.82 M $ 18.16 B 18.84%
15.41,15.38,15.74,15.53,15.76,15.61,15.64,15.58,15.44,15.62,15.61,15.48,15.28,15.28,15.31,15.06,15.04,15.92,15.77,15.95,16.23,16.18,16.4,16.35
12.
Aptcoin
$ 14.530 1.13 B APT $ 233.06 M $ 16.41 B 5.1%
14.11,13.98,14.1,14.05,14.27,14.21,14.27,14.26,14.28,14.11,13.81,13.83,13.84,13.73,13.65,13.95,14.15,14.05,14.13,14.23,14.11,14.27,14.39,14.4
13.
Dotcoin
$ 10.680 1.53 B DOT $ 56.4 M $ 16.3 B -0.64%
10.77,10.91,10.99,10.97,10.99,10.82,10.7,10.75,10.53,10.38,10.55,10.69,10.58,10.6,10.7,10.66,10.63,10.51,10.44,10.29,10.27,10.25,10.03,10.08
14.
Bitcoin Cash / BCC
$ 631.543 19.8 M BCH $ 44.73 M $ 12.5 B 4.6%
592.74,585.38,592.11,579.05,597.96,619.42,611.17,607.66,605.33,616.07,622.85,627.91,615.83,611.54,613.2,614.62,614.95,604.25,602.79,603.78,590.51,588.92,593.83,590.6
15.
Arbit Coin
$ 1.198 10 B ARB $ 332.17 M $ 11.98 B 6.46%
1.136,1.157,1.148,1.144,1.142,1.138,1.151,1.158,1.141,1.116,1.116,1.125,1.108,1.104,1.15,1.149,1.145,1.158,1.165,1.159,1.167,1.157,1.152,1.152
16.
Litecoin
$ 135.735 75.28 M LTC $ 140.61 M $ 10.22 B -1.07%
128.95,127.84,127.77,126.73,128.16,128.61,130.71,130.06,130.68,137.34,142.97,141.92,140.2,144.01,143.4,142.83,142.58,139.41,137.2,136.9,135.33,135.96,138.61,137.8
17.
Tianhe
$ 8.892 1.07 B TIA $ 43.95 M $ 9.55 B 5.06%
8.592,8.548,8.496,8.511,8.565,8.558,8.38,8.364,8.499,8.619,8.591,8.464,8.433,8.405,8.358,8.255,8.535,8.618,8.766,8.667,8.836,8.628,8.689,8.669
18.
LEOcoin
$ 9.443 924.59 M LEO $ 294.15 K $ 8.73 B 0.12%
9.664,9.67,9.576,9.609,9.135,9.227,9.248,9.36,9.03,9.264,9.264,9.42,9.361,9.414,9.43,9.375,9.389,9.364,9.492,9.439,9.433,9.468,9.491,9.491
19.
ExtremeCoin
$ 6.665 1000 M XT $ 6.94 M $ 6.66 B -0.48%
20.
EthLend
$ 4.750 1.3 B LEND $ 0 $ 6.16 B 2.35%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
21.
Ethereum Classic
$ 39.427 149.84 M ETC $ 37.23 M $ 5.91 B 7.99%
37.15,36.52,36.77,35.97,36.37,36.68,36.91,36.89,37.11,37.98,37.62,37.35,37.16,36.77,37.08,37.31,36.89,36.16,36.22,36.51,35.97,35.65,36.51,36.39
22.
Render Token
$ 10.548 532.45 M RNDR $ 45.75 M $ 5.62 B 7.99%
8.511,10.93,9.671,9.744,9.755,9.784,10.28,10.13,10,10.11,10.1,10.12,9.902,9.887,10.06,10.06,9.96,9.767,9.778,10.02,9.989,10.11,10.07,9.978
23.
UnitaryStatus Dollar
$ 1.003 5.22 B USDE $ 19.28 M $ 5.23 B 0.05%
1.003,1.003,1.001,0.9992,1.001,1.001,1.003,1.001,1.001,1.002,1.002,1.003,1.002,1.002,1.004,1.003,1.002,1.002,1.003,1.002,1.002,1.003,1.001,1.001
24.
FileCoin
$ 8.251 608.7 M FIL $ 388.19 M $ 5.02 B 6.14%
7.718,7.904,7.897,8.107,7.995,8.108,8.12,8.053,7.983,7.958,7.998,7.946,7.924,7.882,7.999,8.014,8.021,7.928,7.835,7.774,7.943,7.758,7.703,7.694
25.
Atomic Coin
$ 10.259 426.09 M ATOM $ 18.41 M $ 4.37 B 5.56%
9.798,9.728,9.807,9.881,10.01,9.942,9.992,9.913,10.01,10,10.04,9.958,9.734,9.719,9.808,9.672,9.589,9.853,9.907,9.948,10.04,10.22,10.07,10.05
26.
Stox
$ 2.768 1.56 B STX $ 18.11 M $ 4.31 B 0.41%
2.909,2.87,2.871,2.868,2.868,2.891,2.868,2.891,2.912,2.897,2.917,2.908,2.87,2.828,2.82,2.819,2.775,2.757,2.756,2.78,2.758,2.749,2.769,2.773
27.
Impact
$ 2.145 2 B IMX $ 7.39 M $ 4.29 B 3.49%
2.13,2.139,2.142,2.163,2.128,2.073,2.076,2.098,2.071,2.074,2.139,2.137,2.116,2.169,2.162,2.14,2.143,2.103,2.104,2.063,2.061,2.057,2.006,2.016
28.
Grantcoin
$ 0.3399441424 10.8 B GRT $ 24.35 M $ 3.67 B 1.09%
0.3288,0.3329,0.3426,0.3432,0.3432,0.3363,0.3364,0.3389,0.3311,0.3268,0.3336,0.3405,0.3357,0.3371,0.3421,0.3403,0.3393,0.3401,0.3379,0.3324,0.3329,0.3328,0.323,0.3226
29.
XinFin Coin
$ 0.0947455456 37.95 B XDC $ 5.06 M $ 3.6 B 22.65%
0.07725,0.07483,0.07537,0.07474,0.07428,0.07451,0.07406,0.07474,0.07536,0.07609,0.07695,0.07922,0.08009,0.08237,0.08158,0.07927,0.08242,0.08346,0.08643,0.08587,0.09083,0.09467,0.0933,0.09425
30.
Core Group Asset
$ 1.591 2.1 B CORE $ 40.3 M $ 3.34 B 0.86%
1.584,1.569,1.578,1.598,1.585,1.592,1.599,1.583,1.584,1.584,1.572,1.567,1.578,1.589,1.539,1.556,1.582,1.573,1.561,1.585,1.596,1.587,1.583,1.582
31.
Aero Coin
$ 2.146 1.4 B AERO $ 61.03 M $ 3 B 14.49%
1.836,1.806,1.855,1.853,1.868,1.89,1.892,1.873,1.884,1.889,1.89,1.895,1.935,1.934,1.902,1.953,2.004,2.039,2.147,2.233,2.21,2.144,2.155,2.158
32.
SagaCoin
$ 2.772 1.05 B SAGA $ 72.46 M $ 2.9 B 3.55%
2.658,2.669,2.697,2.7,2.707,2.686,2.725,2.749,2.76,2.834,2.75,2.78,2.746,2.746,2.681,2.734,2.682,2.677,2.652,2.58,2.633,2.66,2.703,2.696
33.
EOS
$ 1.357 2.1 B EOS $ 201.06 M $ 2.85 B -2.5%
1.329,1.297,1.33,1.324,1.351,1.347,1.338,1.34,1.343,1.37,1.348,1.372,1.378,1.454,1.427,1.42,1.398,1.373,1.353,1.393,1.372,1.354,1.362,1.357
34.
BeachCoin
$ 0.9169157043 3 B SAND $ 26.26 M $ 2.75 B -1.48%
0.8091,0.8139,0.8309,0.8156,0.8269,0.9016,0.9859,0.922,0.8922,0.9365,0.9257,0.9816,1.022,1.024,1.016,1.008,0.9739,0.9362,0.903,0.8746,0.8791,0.8611,0.8869,0.8803
35.
NEO
$ 21.246 100 M NEO $ 45.54 M $ 2.12 B -1.18%
23.26,23.4,22.99,22.69,22.34,22.49,21.45,21.81,22.03,22.4,22.08,22.24,22.15,22.03,21.8,21.15,21.48,20.77,21.04,20.94,21.18,21.31,21.4,21.43
36.
Maker
$ 2,252.143 918.34 K MKR $ 8.81 M $ 2.07 B 6.54%
2169.06,2173.93,2184.14,2183.39,2151.9,2113.96,2114.77,2127.82,2116.04,2100.2,2149.83,2158.7,2156.39,2167.87,2179.6,2173.89,2184.23,2178.66,2158.31,2129.99,2133.09,2131.67,2105.39,2112.88
37.
Kucoin
$ 13.649 142.73 M KCS $ 1.53 M $ 1.95 B 3.81%
13.5,13.19,13.35,13.45,13.29,13.18,13.01,13.15,13.27,13.17,13.26,13.23,13.11,13.21,13.27,13.27,13.33,13.35,13.35,13.2,13.15,13.19,13.14,13.18
38.
SuperCoin
$ 1.852 1000 M SUPER $ 7.58 M $ 1.85 B 9.27%
1.708,1.69,1.686,1.671,1.666,1.66,1.671,1.59,1.619,1.639,1.651,1.684,1.689,1.656,1.649,1.625,1.601,1.675,1.683,1.724,1.695,1.695,1.689,1.69
39.
PrimeChain
$ 16.412 111.11 M PRIME $ 8.4 M $ 1.82 B 10.01%
13.52,14.01,14.16,14.76,14.91,14.75,14.91,14.99,14.87,15.01,15.16,15.13,15.3,15.32,15.34,15.32,15.5,15.34,14.92,15.22,15.59,15.19,15.29,15.27
40.
Tezos
$ 1.754 1.04 B XTZ $ 22.55 M $ 1.82 B 5.24%
1.679,1.655,1.685,1.676,1.716,1.736,1.707,1.715,1.719,1.728,1.69,1.686,1.671,1.679,1.71,1.713,1.695,1.667,1.672,1.692,1.662,1.651,1.692,1.693
41.
Decentraland
$ 0.7667621925 2.19 B MANA $ 10.41 M $ 1.68 B -1.1%
0.7487,0.7316,0.7533,0.753,0.7797,0.7764,0.7621,0.7685,0.7756,0.7863,0.7761,0.7727,0.7712,0.7768,0.7859,0.7879,0.7824,0.7753,0.7791,0.7784,0.7547,0.742,0.7557,0.753
42.
Omni
$ 14.192 100 M OMNI $ 19.29 M $ 1.42 B 5.89%
13.58,13.94,13.81,13.99,14.27,14.44,14.66,14.35,14.52,14.61,14.46,14.66,14.64,14.64,14.18,14.54,14.4,14.36,13.93,13.65,13.85,13.8,14.08,13.97
43.
Mercury Protocol
$ 0.2474379578 5.26 B GMT $ 28.08 M $ 1.3 B 3.26%
0.245,0.2427,0.2473,0.2466,0.2445,0.2387,0.2402,0.2445,0.2414,0.2406,0.2474,0.2485,0.2482,0.2485,0.2498,0.2481,0.2471,0.2467,0.2479,0.2431,0.2405,0.2377,0.2313,0.2324
44.
Apx
$ 0.1285714967 9.84 B APX $ 235.17 K $ 1.27 B 18.98%
0.09687,0.09558,0.09756,0.1024,0.1083,0.1044,0.1091,0.1103,0.1075,0.1081,0.108,0.1081,0.1075,0.1089,0.1099,0.1027,0.1023,0.103,0.1141,0.1105,0.1134,0.1187,0.1175,0.1175
45.
Pepe
$ 0.0171220107 69 B MEME $ 64.93 M $ 1.18 B 3.87%
0.01651,0.01674,0.01684,0.01671,0.01691,0.01702,0.01727,0.01737,0.01764,0.01728,0.01694,0.01714,0.01725,0.01743,0.01703,0.01739,0.01724,0.01727,0.0171,0.01582,0.01612,0.01606,0.0166,0.01663
46.
Synereo
$ 0.0111292909 99.67 B AMP $ 20.34 M $ 1.11 B 4.81%
0.01126,0.01133,0.0113,0.01105,0.01089,0.01104,0.01066,0.01095,0.01093,0.0111,0.011,0.01062,0.01119,0.01108,0.01089,0.0109,0.0106,0.01073,0.01122,0.01092,0.01097,0.01095,0.01185,0.01163
47.
CarterCoin
$ 1.724 637.13 M CTC $ 313.23 M $ 1.1 B -34.74%
2.133,2.115,2.148,2.191,2.415,2.472,2.643,2.851,2.474,2.513,2.534,2.409,2.717,2.439,2.383,2.236,2.208,2.287,2.236,2.202,2.129,2.051,1.975,1.99
48.
ZCash
$ 70.159 15.12 M ZEC $ 6.6 M $ 1.06 B -5.13%
70.31,69.02,69.83,69.23,70.41,71.23,70.29,69.78,70.17,71.69,71.42,70.28,70.86,70.87,70.47,72.73,72.69,71.28,72.63,73.95,71.8,70.86,72.45,72.69
49.
ApexCoin
$ 2.009 500 M APEX $ 51.83 M $ 1 B 4.15%
1.923,1.932,1.956,2.002,1.993,1.995,1.996,1.98,1.995,1.98,1.992,1.99,1.928,1.932,1.893,1.931,1.989,1.981,1.987,1.991,1.995,1.991,2.01,2.01
50.
Gnosis
$ 299.438 3 M GNO $ 450.74 K $ 898.31 M 4.76%
285.24,284.51,288.78,285.94,287.51,288.77,289.73,289.59,289.65,289.65,289.63,288.72,290.8,288.66,290.76,291.24,289.18,285.84,283.9,285.55,283.61,281.9,287.46,287.23
51.
NyanCoin
$ 2.291 340.73 M NYAN $ 0 $ 780.52 M -0.12%
52.
Goat
$ 0.7768265885 1000 M GOAT $ 27.42 M $ 776.82 M -0.58%
0.7673,0.7642,0.7644,0.786,0.7883,0.8172,0.8076,0.7904,0.8016,0.7721,0.7408,0.7428,0.7655,0.7807,0.7484,0.7534,0.7456,0.7408,0.7353,0.7179,0.7414,0.7393,0.7486,0.7518
53.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.06 M 0%
54.
DigitalCash
$ 62.057 12.06 M DASH $ 11.73 M $ 748.34 M -9.95%
57.95,56.71,57.76,57.2,56.95,57.95,57.48,57.23,56.94,58.55,58.13,58.57,59.75,60.65,63.55,62.84,63.49,67.9,67.41,68.91,66.28,64.82,65.17,64.42
55.
Bitcoin Gold
$ 38.246 19.54 M BTG $ 97,625.205 $ 747.32 M -0.6%
38.88,39.63,39.69,39.37,39.14,12.71,39.98,12.71,39.29,12.71,38.67,38.53,39.77,38.53,38.37,38.49,38.79,12.71,36.06,37.56,38.03,37.25,12.71,37.03
56.
0x
$ 0.7400125618 1000 M ZRX $ 39.07 M $ 740.01 M 13.26%
0.6457,0.6267,0.6475,0.6448,0.656,0.6616,0.6548,0.6502,0.6487,0.6503,0.648,0.6444,0.6623,0.6704,0.677,0.6772,0.6674,0.6534,0.6495,0.6574,0.6489,0.6397,0.7877,0.8173
57.
Deep Gold
$ 0.0739347266 10 B DEEP $ 3.38 M $ 739.35 M -2.23%
58.
Honey
$ 0.1150274703 6.39 B HONEY $ 6.63 M $ 735.05 M 8.05%
0.09274,0.09333,0.09362,0.0965,0.1012,0.09866,0.09553,0.09874,0.09885,0.1004,0.09842,0.09754,0.1015,0.09973,0.1002,0.0984,0.1041,0.1111,0.1162,0.1097,0.1061,0.1093,0.1153,0.1158
59.
Bread token
$ 7.955 88.86 M BRD $ 0 $ 706.91 M 6.56%
60.
Enjin Coin
$ 0.3755808535 1.85 B ENJ $ 19.16 M $ 696.54 M -1.33%
0.3633,0.3615,0.3711,0.3681,0.373,0.377,0.373,0.373,0.3752,0.3813,0.3762,0.3748,0.371,0.3701,0.3801,0.3794,0.379,0.38,0.3831,0.3901,0.3819,0.3778,0.3828,0.3838
61.
TribeToken
$ 0.6959485657 1000 M TRIBE $ 56,631.228 $ 695.95 M -0.41%
0.7004,0.7003,0.6847,0.7003,0.6996,0.702,0.6912,0.7008,0.704,0.6995,0.7038,0.7042,0.6993,0.6994,0.6989,0.6943,0.6978,0.6984,0.6955,0.6902,0.6953,0.6982,0.6983,0.4767
62.
Telcoin
$ 0.0069210811 100 B TEL $ 6.01 M $ 692.11 M 0.84%
0.007097,0.007047,0.006859,0.006202,0.006678,0.006746,0.006442,0.006493,0.006697,0.006672,0.006764,0.006678,0.006732,0.006687,0.00674,0.006755,0.006583,0.006497,0.006463,0.00649,0.006656,0.006621,0.006756,0.006746
63.
Specie
$ 0.7220358803 930.99 M SPX $ 147.32 K $ 672.21 M 4.67%
0.6896,0.6772,0.6767,0.6721,0.6683,0.7004,0.7004,0.707,0.7048,0.7115,0.6938,0.6944,0.6945,0.6947,0.6749,0.6681,0.6717,0.6644,0.6632,0.6755,0.6814,0.6919,0.7238,0.7238
64.
Neutron
$ 0.6579151175 1000 M NTRN $ 13.13 M $ 657.92 M 4.67%
0.589,0.5583,0.586,0.6075,0.6218,0.6157,0.6157,0.6157,0.6356,0.6248,0.6188,0.6165,0.6165,0.6165,0.612,0.612,0.6248,0.6228,0.6371,0.6327,0.6327,0.6395,0.6395,0.6395
65.
aelf
$ 0.6012433973 991.85 M ELF $ 6.94 M $ 596.34 M 0.17%
0.6018,0.5926,0.6021,0.5986,0.6022,0.6104,0.6079,0.6087,0.609,0.6138,0.6126,0.6118,0.6094,0.6063,0.6108,0.6122,0.6098,0.5993,0.6018,0.6069,0.6013,0.6008,0.6064,0.6044
66.
SapienceCoin
$ 0.4247417789 1.36 B XAI $ 43.31 M $ 577.82 M 4.02%
0.4035,0.4107,0.4038,0.4028,0.4177,0.4211,0.4218,0.4205,0.424,0.4201,0.4243,0.4206,0.4232,0.41,0.4106,0.4114,0.4069,0.4085,0.4138,0.4258,0.4198,0.4251,0.4287,0.4303
67.
BestChain
$ 0.80103 698.26 M BEST $ 130.216 $ 559.32 M -5%
0.8169,0.8169,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142,0.8104,0.8104,0.8423,0.8432,0.8432,0.8807,0.8807,0.8807,0.8807,0.8807,0.8807,0.8807,0.8807,0.8807,0.8441,0.8441
68.
Basic Attention Token
$ 0.3440691691 1.5 B BAT $ 11.08 M $ 516.1 M 2.87%
0.3417,0.3367,0.3439,0.3431,0.347,0.3502,0.3458,0.347,0.3471,0.3496,0.3459,0.3452,0.3385,0.3383,0.3419,0.3429,0.3404,0.3345,0.3364,0.3394,0.3355,0.3349,0.3437,0.3442
69.
Gas
$ 6.688 75.93 M GAS $ 8.92 M $ 507.81 M -0.09%
6.766,6.773,6.846,6.862,6.785,6.667,6.686,6.752,6.691,6.648,6.754,6.793,6.727,6.708,6.757,6.727,6.713,6.728,6.683,6.572,6.493,6.439,6.293,6.341
70.
QTUM
$ 4.802 105.43 M QTUM $ 10.77 M $ 506.27 M -1.84%
4.934,4.757,4.843,4.791,4.849,4.924,4.869,4.91,4.964,4.969,4.916,4.898,4.895,4.894,4.958,4.953,4.902,4.836,4.834,4.888,4.8,4.78,4.908,4.898
71.
Siacoin
$ 0.0081975374 57.77 B SC $ 15.59 M $ 473.57 M 5.88%
0.007884,0.007918,0.007912,0.008065,0.007971,0.007913,0.007878,0.007872,0.00794,0.007911,0.007868,0.007746,0.00777,0.007822,0.007688,0.00769,0.007829,0.00787,0.007847,0.007838,0.007878,0.007852,0.007838,0.007847
72.
Status Network Token
$ 0.0665385746 6.8 B SNT $ 11.93 M $ 452.79 M -2.46%
0.07422,0.06914,0.07142,0.06998,0.06679,0.06772,0.06659,0.06786,0.07103,0.0708,0.07017,0.06914,0.06799,0.06883,0.06941,0.06886,0.06828,0.06777,0.06788,0.06751,0.06761,0.06665,0.06689,0.06774
73.
Loopring
$ 0.3201002401 1.37 B LRC $ 10.78 M $ 439.78 M 3.52%
0.3069,0.3068,0.3184,0.3157,0.3148,0.3092,0.3129,0.3227,0.3159,0.3111,0.3176,0.3209,0.3204,0.3185,0.3253,0.3211,0.3256,0.3215,0.3171,0.3111,0.3106,0.3119,0.303,0.304
74.
BlockCAT
$ 0.0000524085 8.1 T CAT $ 13.39 M $ 424.51 M 1.43%
4.858E-5,4.953E-5,5.083E-5,5.259E-5,5.297E-5,5.33E-5,5.182E-5,5.168E-5,5.395E-5,5.355E-5,5.345E-5,5.444E-5,5.415E-5,5.309E-5,5.303E-5,5.292E-5,5.307E-5,5.29E-5,5.377E-5,5.242E-5,5.136E-5,5.151E-5,5.08E-5,5.08E-5
75.
SSVCoin
$ 34.841 11.84 M SSV $ 58.12 M $ 412.46 M 6.83%
33.28,32.59,32.65,32.49,32.31,32.28,33.78,34.06,34,34.28,34.56,34.44,34.5,34.4,34.19,32.36,32.8,32.68,31.87,32.87,34.33,34.22,34.2,34.14
76.
BnrtxCoin
$ 0.7236477767 567.85 M BNX $ 10.99 M $ 410.93 M 3.38%
0.7268,0.7166,0.7179,0.7077,0.7077,0.7099,0.7197,0.7126,0.6994,0.6999,0.7069,0.6981,0.6949,0.7213,0.7293,0.7293,0.7216,0.7266,0.7246,0.7302,0.7346,0.7332,0.7121,0.7113
77.
Well
$ 0.080952 5 B WELL $ 5.37 M $ 404.76 M 9.36%
0.07751,0.0778,0.07911,0.078,0.07983,0.07819,0.07902,0.07931,0.07805,0.07738,0.07798,0.07807,0.07921,0.07816,0.0773,0.07606,0.07408,0.07353,0.0737,0.07403,0.07397,0.07504,0.07576,0.07544
78.
Goldmaxcoin
$ 40.228 9.87 M GMX $ 24.86 M $ 396.95 M 11.04%
37.71,37.07,37.44,37.41,37.13,36.23,36.05,36.44,36.14,36.08,36.74,37.03,37.58,37.67,37.57,37.98,38.85,37.91,38.2,38.14,37.94,37.9,37.42,37.41
79.
Decred
$ 22.635 16.49 M DCR $ 2.79 M $ 373.21 M 3.76%
21.75,21.62,22.3,22.19,22.33,22.27,22.17,22.02,22.05,22.55,22.48,22.29,22.21,22.02,22.21,22.54,22.52,21.83,21.87,22.05,21.82,21.88,22.37,22.29
80.
Advanced Browsing Token
$ 1.970 186 M ABT $ 919.66 K $ 366.36 M 5.9%
1.872,1.865,1.896,1.911,1.915,1.901,1.889,1.847,1.85,1.866,1.879,1.86,1.838,1.849,1.83,1.826,1.829,1.827,1.852,1.856,1.887,1.875,1.893,1.9
81.
Power Ledger
$ 0.3504923584 999.51 M POWR $ 8.04 M $ 350.32 M 2.87%
0.3523,0.3493,0.3503,0.3515,0.3548,0.3549,0.3539,0.3569,0.3526,0.3551,0.3411,0.3457,0.3537,0.3583,0.3518,0.3577,0.355,0.3529,0.3468,0.3382,0.342,0.3357,0.3408,0.3401
82.
NEM
$ 0.0374154603 9 B XEM $ 2.68 M $ 336.74 M -3.12%
0.03821,0.03682,0.03667,0.03696,0.03814,0.03931,0.03873,0.03713,0.03919,0.03934,0.03969,0.03843,0.03853,0.03931,0.03742,0.03921,0.03713,0.0387,0.03867,0.03899,0.03811,0.03827,0.03788,0.03775
83.
NPCcoin
$ 0.0413980725 8.05 B NPC $ 4.86 M $ 333.26 M 24.39%
0.03331,0.03378,0.03177,0.03279,0.03328,0.03278,0.0331,0.03464,0.03556,0.03511,0.03576,0.03519,0.03518,0.03583,0.03659,0.03643,0.03601,0.03671,0.03638,0.03484,0.03455,0.03562,0.03732,0.03732
84.
MultiWallet Coin
$ 30.176 10.97 M MWC $ 5,959.437 $ 331.02 M 1.63%
30.37,30.22,30.37,30,29.67,29.69,29.6,28.97,29.09,29.22,29.36,29.19,29.33,29.3,29.34,29.4,29.35,29.44,29.29,29.46,29.44,29.19,29.56,29.54
85.
DigiByte
$ 0.0185727588 17.4 B DGB $ 9.69 M $ 323.26 M -4.63%
0.01955,0.01883,0.0196,0.01939,0.02002,0.01956,0.01922,0.01922,0.01991,0.01946,0.01957,0.01933,0.01942,0.01947,0.0195,0.01951,0.01945,0.01931,0.0191,0.01914,0.01885,0.01891,0.01872,0.01864
86.
Wild Crypto
$ 0.6219738763 500 M WILD $ 905.43 K $ 310.99 M 4.18%
0.384,0.384,0.384,0.384,0.4559,0.4774,0.4833,0.4771,0.4771,0.4867,0.4949,0.4832,0.4878,0.4878,0.5364,0.5378,0.5378,0.5864,0.6275,0.6252,0.6251,0.6454,0.6216,0.6216
87.
Storj
$ 0.7262802031 425 M STORJ $ 2.3 M $ 308.67 M 5.79%
0.6796,0.6962,0.6929,0.7012,0.7082,0.7018,0.7005,0.7063,0.711,0.7064,0.7018,0.6971,0.6987,0.7077,0.7079,0.7023,0.6865,0.6877,0.6969,0.6889,0.6861,0.707,0.7118,0.7113
88.
Uquid Coin
$ 7.653 40 M UQC $ 91,995.408 $ 306.12 M 5.58%
10.89,7.294,10.84,7.37,10.83,10.88,10.87,7.408,10.85,10.88,10.87,10.95,7.408,7.425,7.333,7.224,7.244,7.224,7.223,7.251,10.26,7.136,10.38,6.733
89.
Düber
$ 0.0300117385 10 B DBR $ 1.12 M $ 300.12 M 9.42%
90.
Bitcoin Revolution
$ 102.03 K 2,824.049 RBTC $ 56.420 $ 288.13 M 3.95%
37202,37202,37202,37202,100938.61,37202,101938.95,37202,37202,37202,101925.69,37202,37202,100376.96,37202,37202,37202,37202,37202,37202,37202,37202,37202,96286.73
91.
Waves
$ 2.439 116.38 M WAVES $ 8.4 M $ 283.88 M -1.74%
2.501,2.536,2.465,2.466,2.619,2.614,2.414,2.571,2.458,2.458,2.521,2.03,2.518,2.434,2.325,2.325,2.325,2.465,2.463,2.325,2.444,2.325,2.479,2.469
92.
ICON Project
$ 0.2674763814 1.05 B ICX $ 8.41 M $ 280.36 M -0.97%
0.2731,0.2649,0.2702,0.269,0.2711,0.2744,0.271,0.2718,0.2719,0.2752,0.2726,0.2721,0.2705,0.2696,0.2721,0.2737,0.2721,0.2663,0.2661,0.2701,0.2655,0.2646,0.2723,0.2711
93.
Numerai
$ 26.013 10.69 M NMR $ 12.72 M $ 278.01 M 4.93%
24.6,25.03,25.08,24.81,24.38,24.42,24.81,24.49,24.2,24.92,25.66,25.43,25.29,25.82,26.03,26.36,25.9,25.96,25.31,25.34,25.03,24.19,24.87,24.98
94.
Verge
$ 0.0167163001 16.52 B XVG $ 59.34 M $ 276.19 M -8.59%
0.01845,0.01768,0.01763,0.01674,0.0164,0.01701,0.0188,0.01851,0.01806,0.01885,0.0185,0.01867,0.015,0.01895,0.01827,0.01855,0.01812,0.01828,0.01842,0.01861,0.01826,0.0177,0.01778,0.01756
95.
ZenCash
$ 17.323 15.73 M ZEN $ 25.29 M $ 272.46 M 0.09%
16.82,17.13,16.72,16.36,17.03,17.23,17.36,16.95,17.2,17.09,17.09,17.02,17.05,17.09,17.38,17.23,16.76,17.04,17.17,16.84,16.94,17.22,17.21,17.27
96.
iEx.ec
$ 2.925 87 M RLC $ 812.73 K $ 254.47 M 1.54%
2.758,2.818,2.874,2.858,2.89,2.915,2.863,2.843,2.858,2.858,2.896,2.852,2.835,2.851,2.943,2.943,2.919,2.881,2.887,2.943,2.941,2.897,2.977,2.984
97.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
98.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
99.
MaidSafe Coin
$ 0.5077715415 452.55 M MAID $ 3.808 $ 229.79 M 2.43%
0.5005,0.5153,0.517,0.5128,0.5098,0.5121,0.5148,0.514,0.5118,0.5132,0.5148,0.5142,0.5181,0.507,0.5056,0.5068,0.5011,0.4953,0.4957,0.495,0.4841,0.4853,0.488,0.486
100.
MaxCoin
$ 0.2865343587 800 M MAX $ 10.49 M $ 229.23 M 1.35%
0.2896,0.2891,0.2864,0.2858,0.289,0.2894,0.2866,0.2866,0.2869,0.2878,0.2885,0.2868,0.2816,0.2828,0.2861,0.2807,0.2808,0.2873,0.2887,0.2855,0.2861,0.2868,0.2828,0.2828
Donate to help us keep this website up and running :)
Donate Now