Coins |
---|
1. |
2. |
3. |
4. |
5. |
6. |
7. |
8. |
9. |
10. |
11. |
12. |
13. |
14. |
15. |
16. |
17. |
18. |
19. |
20. |
21. |
22. |
23. |
24. |
25. |
26. |
27. |
28. |
29. |
30. |
31. |
32. |
33. |
34. |
35. |
36. |
37. |
38. |
39. |
40. |
41. |
42. |
43. |
44. |
45. |
46. |
47. |
48. |
49. |
50. |
51. |
52. |
53. |
54. |
55. |
56. |
57. |
58. |
59. |
60. |
61. |
62. |
63. |
64. |
65. |
66. |
67. |
68. |
69. |
70. |
71. |
72. |
73. |
74. |
75. |
76. |
77. |
78. |
79. |
80. |
81. |
82. |
83. |
84. |
85. |
86. |
87. |
88. |
89. |
90. |
91. |
92. |
93. |
94. |
95. |
96. |
97. |
98. |
99. |
100. |
Coins | PRICE | SUPPLY | VOLUME | MARKET CAP | 24H CHANGE |
---|---|---|---|---|---|
1. | $ 62,804.845 | 19.77 M BTC | $ 959.76 M | $ 1.24 T |
0.16%
63094.2,62997.05,62848.15,62442.15,62517.42,62829.89,62720.81,62543.26,62550.53,62573.25,62768.87,62666.81,62748.65,62701.83,62819.22,63021.03,62927.29,63038.71,63066.73,63229.08,63155.76,63062.43,63096.91,63119.08
|
2. | $ 2,462.916 | 120.38 M ETH | $ 670.14 M | $ 296.49 B |
0.73%
2456.88,2450.65,2439.46,2439.03,2444.02,2443.93,2436.35,2438.37,2445.26,2446.98,2445.75,2445.9,2444.95,2444.77,2454.77,2451.74,2457.46,2461.25,2470.95,2472.67,2469.58,2475.5,2469.58,2471.2
|
3. | $ 1.000 | 125.07 B USDT | $ 151.08 M | $ 125.08 B |
0.02%
1,0.9999,0.9997,0.9999,0.9998,0.9998,0.9997,0.9998,0.9999,0.9997,0.9997,0.9997,0.9997,0.9997,0.9998,0.9998,0.9999,0.9999,1,1,0.9999,1,0.9999,1
|
4. | $ 573.422 | 142.06 M BNB | $ 82.43 M | $ 81.46 B |
-0.37%
568.94,569.77,571.1,571.96,569.64,567.65,566.86,568.12,570.21,567.37,564.63,563.52,564.98,562.83,556.33,557.52,559.24,558.82,561.63,560.64,563.26,562.71,563.7,563.08
|
5. | $ 0.5348273241 | 99.99 B XRP | $ 25.34 M | $ 53.48 B |
-0.75%
0.5401,0.5393,0.5386,0.5383,0.5391,0.5365,0.5359,0.5369,0.5376,0.5384,0.538,0.5389,0.5398,0.5401,0.5393,0.5414,0.5417,0.5415,0.5415,0.5382,0.5386,0.5381,0.5383,0.5379
|
6. | $ 0.1117097484 | 146.35 B DOGE | $ 16 M | $ 16.35 B |
0.44%
0.1107,0.1112,0.111,0.1099,0.1097,0.11,0.1103,0.1107,0.1113,0.1112,0.1113,0.1117,0.1113,0.1112,0.1115,0.1116,0.1114,0.1112,0.1115,0.1113,0.1112,0.1115,0.1116,0.1113
|
7. | $ 0.3561090044 | 45 B ADA | $ 4.32 M | $ 16.02 B |
0.7%
0.3517,0.3515,0.3523,0.3531,0.352,0.3514,0.3529,0.3536,0.3532,0.3532,0.3528,0.3536,0.3551,0.3546,0.3545,0.355,0.3553,0.3543,0.3535,0.3541,0.3526,0.3523,0.3528,0.3531
|
8. | $ 0.1623947217 | 86.55 B TRX | $ 4.58 M | $ 14.06 B |
-0.62%
0.1601,0.1597,0.1595,0.1592,0.1591,0.1598,0.1601,0.1604,0.1616,0.1621,0.163,0.1634,0.1638,0.1634,0.1636,0.1633,0.163,0.1629,0.1629,0.1628,0.163,0.163,0.1628,0.1627
|
9. | $ 10.100 | 1.12 B APT | $ 30.64 M | $ 11.32 B |
18.54%
8.45,8.419,8.46,8.463,8.293,8.261,8.141,8.229,8.316,8.25,8.225,8.189,8.051,7.988,7.882,8.051,8.091,8.139,8.179,8.13,8.089,8.081,8.109,8.101
|
10. | $ 10.988 | 1000 M LINK | $ 10.18 M | $ 10.99 B |
0.08%
10.6,10.62,10.63,10.59,10.65,10.65,10.65,10.71,10.67,10.68,10.7,10.66,10.72,10.86,10.86,10.93,10.93,10.95,10.99,10.97,10.93,10.9,10.98,11
|
11. | $ 7.936 | 1000 M UNI | $ 13.31 M | $ 7.94 B |
0.85%
7.869,7.916,7.964,7.922,7.959,8.012,7.92,7.921,8.08,8.127,8.191,8.195,8.202,8.284,8.22,8.122,8.043,8.001,7.945,7.987,7.986,8.022,7.965,7.971
|
12. | $ 325.951 | 19.77 M BCH | $ 2.02 M | $ 6.45 B |
-1.41%
326.62,326.9,327.11,327.53,325.62,325.14,325.9,327.19,327.94,329.66,328.97,330.61,331.08,329.77,329.47,330.38,330.78,329.86,330.01,329.76,329.13,329.52,329.26,329.18
|
13. | $ 4.178 | 1.5 B DOT | $ 2.46 M | $ 6.29 B |
-1.18%
4.016,4.044,4.066,4.031,4.029,4.026,4.05,4.024,3.99,4.016,4.025,4.04,4.062,4.059,4.068,4.073,4.087,4.095,4.099,4.096,4.083,4.089,4.101,4.1
|
14. | $ 5.868 | 1.06 B TIA | $ 101.52 M | $ 6.23 B |
6.48%
4.897,4.887,4.89,4.882,4.891,4.888,4.831,4.799,4.803,4.855,4.9,4.821,4.84,4.787,4.785,4.712,4.729,4.94,4.997,4.971,5.043,4.98,5.021,5.007
|
15. | $ 6.073 | 925.25 M LEO | $ 54,032.667 | $ 5.62 B |
-0.1%
6.1,6.067,6.1,6.079,6.079,6.079,6.079,6.079,6.1,6.078,6.077,6.045,6.003,6.028,6.06,6.064,6.08,6.091,6.096,6.072,6.072,6.098,6.098,6.027
|
16. | $ 0.5345350742 | 10 B ARB | $ 57.8 M | $ 5.35 B |
-0.31%
0.5245,0.5274,0.529,0.5242,0.5207,0.5208,0.5243,0.5276,0.5229,0.5222,0.5214,0.5234,0.5193,0.5116,0.5142,0.5161,0.5159,0.5219,0.5215,0.5252,0.5248,0.5292,0.5276,0.5283
|
17. | $ 65.364 | 75.08 M LTC | $ 7.54 M | $ 4.91 B |
-1.15%
65.6,65.56,65.57,65.7,65.65,65.27,65.2,65.42,65.6,65.69,65.94,66.12,66.38,66.43,66.34,66.43,66.53,66.35,66.36,66.28,66.24,66.23,66.26,66.26
|
18. | $ 0.0914420021 | 50 B XLM | $ 2.17 M | $ 4.57 B |
-0.77%
0.0917,0.09186,0.09172,0.0921,0.09202,0.09186,0.09221,0.09245,0.09228,0.09235,0.09215,0.0921,0.09211,0.09224,0.09222,0.09237,0.09236,0.09198,0.09174,0.09205,0.09181,0.09187,0.0917,0.09186
|
19. | $ 2.945 | 1.3 B LEND | $ 0 | $ 3.82 B |
0.33%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
|
20. | $ 1.547 | 2 B IMX | $ 2.29 M | $ 3.09 B |
3.29%
1.402,1.409,1.424,1.404,1.389,1.406,1.414,1.421,1.442,1.445,1.459,1.446,1.452,1.453,1.456,1.449,1.44,1.453,1.451,1.459,1.477,1.477,1.464,1.464
|
21. | $ 5.389 | 532.45 M RNDR | $ 4 M | $ 2.87 B |
-2.22%
5.404,5.394,5.373,5.393,5.466,5.47,5.418,5.434,5.454,5.481,5.463,5.502,5.512,5.515,5.56,5.522,5.537,5.518,5.562,5.498,5.488,5.444,5.408,5.414
|
22. | $ 18.667 | 149.12 M ETC | $ 8.8 M | $ 2.78 B |
-0.54%
18.63,18.57,18.62,18.65,18.56,18.52,18.57,18.61,18.66,18.74,18.74,18.77,18.84,18.78,18.84,18.87,18.87,18.79,18.75,18.77,18.73,18.77,18.77,18.78
|
23. | $ 2.593 | 1.04 B SAGA | $ 52.72 M | $ 2.69 B |
-3.3%
2.326,2.33,2.336,2.413,2.48,2.478,2.491,2.494,2.508,2.534,2.573,2.617,2.64,2.685,2.726,2.79,2.77,2.76,2.771,2.784,2.726,2.691,2.681,2.619
|
24. | $ 1.738 | 1.49 B STX | $ 2.83 M | $ 2.59 B |
-1.04%
1.758,1.761,1.743,1.746,1.748,1.76,1.756,1.759,1.756,1.756,1.772,1.77,1.769,1.78,1.778,1.761,1.755,1.753,1.748,1.755,1.756,1.768,1.762,1.758
|
25. | $ 0.9990744184 | 2.44 B USDE | $ 1.79 M | $ 2.44 B |
0.04%
0.9984,0.9982,0.9974,0.997,0.997,0.9984,0.9981,0.9984,0.9982,0.9979,0.9978,0.9985,0.9959,0.998,0.9981,0.9983,1,1.002,0.9988,0.9984,0.999,0.9978,0.9985,1.001
|
26. | $ 3.581 | 591.92 M FIL | $ 25.58 M | $ 2.12 B |
-1.41%
3.53,3.54,3.553,3.55,3.583,3.578,3.584,3.57,3.591,3.597,3.6,3.591,3.583,3.598,3.613,3.59,3.581,3.587,3.606,3.601,3.613,3.632,3.635,3.634
|
27. | $ 0.922515527 | 2.1 B CORE | $ 6.51 M | $ 1.94 B |
-0.46%
0.885,0.883,0.889,0.888,0.884,0.886,0.885,0.885,0.894,0.896,0.893,0.897,0.899,0.901,0.915,0.909,0.913,0.91,0.915,0.92,0.916,0.911,0.914,0.911
|
28. | $ 4.341 | 418.38 M ATOM | $ 11.36 M | $ 1.82 B |
-0.44%
4.355,4.364,4.366,4.378,4.376,4.369,4.339,4.326,4.339,4.321,4.328,4.339,4.359,4.36,4.348,4.345,4.319,4.336,4.312,4.321,4.338,4.355,4.346,4.346
|
29. | $ 0.1631971807 | 10.8 B GRT | $ 1.5 M | $ 1.76 B |
-0.73%
0.1563,0.1547,0.154,0.1519,0.1531,0.1513,0.1498,0.1506,0.1518,0.1517,0.1538,0.1538,0.1542,0.154,0.155,0.1551,0.1551,0.1539,0.1545,0.1559,0.1561,0.1567,0.158,0.1584
|
30. | $ 1.297 | 1.31 B AERO | $ 10.38 M | $ 1.7 B |
5.02%
1.191,1.195,1.193,1.184,1.187,1.183,1.181,1.194,1.197,1.204,1.209,1.225,1.229,1.238,1.239,1.253,1.249,1.246,1.233,1.225,1.225,1.226,1.236,1.237
|
31. | $ 1.510 | 1000 M APEX | $ 25.13 M | $ 1.51 B |
0.69%
1.5,1.512,1.507,1.501,1.483,1.47,1.471,1.471,1.474,1.482,1.475,1.474,1.5,1.504,1.499,1.489,1.529,1.509,1.501,1.506,1.507,1.52,1.508,1.508
|
32. | $ 1.278 | 1000 M SUPER | $ 7.19 M | $ 1.28 B |
4.99%
1.176,1.178,1.175,1.177,1.186,1.152,1.166,1.155,1.166,1.163,1.161,1.155,1.153,1.157,1.167,1.176,1.167,1.158,1.153,1.155,1.163,1.168,1.199,1.204
|
33. | $ 1,346.678 | 904.59 K MKR | $ 1.88 M | $ 1.22 B |
-1.35%
1350.47,1361.22,1346.05,1340.08,1333.62,1346.93,1345.91,1357.24,1350.66,1353.76,1358.48,1364.37,1405.43,1360.61,1382.36,1359.79,1369.02,1364.07,1363.03,1374.39,1366.89,1361.97,1367.82,1368.36
|
34. | $ 8.093 | 142.81 M KCS | $ 338.83 K | $ 1.16 B |
-1.08%
7.926,7.844,7.91,7.85,7.811,7.954,7.904,7.976,8.032,8.053,8.029,8.03,8.018,8.035,8.017,8.043,8.025,8.026,8.015,8.054,8.043,8.065,8.04,8.078
|
35. | $ 0.028330019 | 37.95 B XDC | $ 70,465.804 | $ 1.08 B |
-0.52%
0.02846,0.02852,0.02842,0.02846,0.02846,0.02846,0.02845,0.02848,0.02845,0.02845,0.02845,0.02846,0.02839,0.02848,0.0285,0.02851,0.02861,0.0286,0.02849,0.02856,0.02855,0.02864,0.02864,0.02864
|
36. | $ 10.516 | 100 M NEO | $ 3.59 M | $ 1.05 B |
-2.99%
10.61,10.69,10.84,10.89,10.89,10.8,10.81,10.83,10.78,10.81,10.83,10.8,10.75,10.65,10.62,10.63,10.66,10.63,10.59,10.64,10.61,10.6,10.62,10.63
|
37. | $ 0.4748947049 | 2.1 B EOS | $ 10.09 M | $ 997.28 M |
-0.49%
0.4766,0.4768,0.4781,0.4751,0.4742,0.4753,0.4766,0.476,0.4765,0.4781,0.4768,0.479,0.4787,0.4779,0.4791,0.4791,0.4787,0.4792,0.479,0.4796,0.4799,0.4774,0.4777,0.4773
|
38. | $ 8.236 | 111.11 M PRIME | $ 2.57 M | $ 915.1 M |
2.04%
7.727,7.78,7.811,7.826,8.194,8.2,8.178,8.192,8.357,8.224,8.333,8.195,8.173,8.12,8.117,8.181,8.152,8.142,8.104,8.08,8.05,8.048,8.071,8.051
|
39. | $ 0.2671584037 | 3 B SAND | $ 4.53 M | $ 801.48 M |
1.18%
0.2497,0.2494,0.249,0.2508,0.2533,0.252,0.2537,0.2539,0.2537,0.2548,0.2557,0.2549,0.2568,0.2567,0.2584,0.2579,0.2588,0.2594,0.2594,0.2595,0.2588,0.26,0.2607,0.2603
|
40. | $ 2.291 | 340.73 M NYAN | $ 0 | $ 780.52 M |
-0.12%
|
41. | $ 0.30109074 | 2.51 B GRAV | $ 0 | $ 757.06 M |
0%
|
42. | $ 0.6948943743 | 1.03 B XTZ | $ 168.15 K | $ 713.55 M |
-0.58%
0.683,0.686,0.6891,0.69,0.6879,0.6921,0.6931,0.6929,0.696,0.699,0.699,0.7,0.696,0.698,0.698,0.699,0.7019,0.696,0.6962,0.6949,0.6931,0.692,0.6951,0.6933
|
43. | $ 0.1312190821 | 5.28 B GMT | $ 5.25 M | $ 692.63 M |
-1.5%
0.1266,0.125,0.1255,0.1253,0.1233,0.1228,0.1241,0.1243,0.125,0.1254,0.1257,0.1263,0.1261,0.1269,0.1265,0.1265,0.1265,0.1269,0.1276,0.1274,0.1281,0.1295,0.13,0.1299
|
44. | $ 0.2997288788 | 2.19 B MANA | $ 2.13 M | $ 657.36 M |
0.15%
0.2949,0.2967,0.2959,0.2947,0.2962,0.2963,0.2976,0.2987,0.299,0.2996,0.3008,0.2988,0.2991,0.2999,0.3003,0.2998,0.2985,0.2985,0.2987,0.299,0.2988,0.2992,0.2991,0.2992
|
45. | $ 35.631 | 15.12 M ZEC | $ 9.25 M | $ 538.72 M |
-0.41%
36.31,36,35.95,35.96,35.96,35.69,35.63,35.68,35.88,35.76,35.96,35.7,35.87,35.64,35.43,35.37,34.91,34.72,34.58,34.54,34.5,34.42,34.27,34.37
|
46. | $ 173.953 | 3 M GNO | $ 67,391.086 | $ 521.86 M |
1.15%
172.07,170.55,170.33,170.52,170.85,171.66,171.97,171.98,172.07,172.67,172.57,172.94,172.81,173.33,173.44,173.44,172.95,173.08,173,173.2,173.43,173.69,173.81,173.74
|
47. | $ 4.648 | 100 M XT | $ 444.25 K | $ 464.82 M |
0.55%
|
48. | $ 0.4609758588 | 1000 M TRIBE | $ 3,668.722 | $ 460.98 M |
-0.43%
0.4613,0.463,0.4629,0.4625,0.4628,0.463,0.4631,0.463,0.4628,0.4628,0.463,0.463,0.4625,0.4627,0.463,0.4628,0.4617,0.4627,0.4631,0.4631,0.4629,0.4632,0.4629,0.3801
|
49. | $ 21.824 | 19.54 M BTG | $ 90,090.588 | $ 426.45 M |
-0.82%
22.06,22.06,22.06,22.01,22.02,21.91,12.71,21.9,21.91,22,22.32,22.24,22.14,22.12,21.96,22.1,22.02,22.15,22.05,21.93,21.91,22.08,22.01,22
|
50. | $ 4.799 | 88.86 M BRD | $ 0 | $ 426.41 M |
0.65%
|
51. | $ 0.4114765315 | 1000 M NTRN | $ 2.67 M | $ 411.48 M |
3.12%
0.3782,0.3816,0.3801,0.3803,0.3845,0.385,0.3839,0.3871,0.388,0.3891,0.3908,0.3903,0.3934,0.392,0.3929,0.3958,0.396,0.3958,0.3944,0.3971,0.398,0.3944,0.3931,0.394
|
52. | $ 0.7141284961 | 564.93 M BNX | $ 15.5 M | $ 403.43 M |
-1.08%
0.7838,0.7914,0.7971,0.7854,0.7687,0.7567,0.7589,0.768,0.7509,0.7525,0.73,0.7348,0.7282,0.7197,0.7262,0.7328,0.7419,0.7469,0.741,0.7408,0.7428,0.7451,0.7393,0.7399
|
53. | $ 0.0038294726 | 99.67 B AMP | $ 257.25 K | $ 381.68 M |
-0.25%
0.00369,0.00371,0.0037,0.0037,0.003719,0.00372,0.00373,0.00371,0.003719,0.003749,0.00376,0.00372,0.0037,0.003709,0.003701,0.00364,0.003611,0.003659,0.003669,0.00367,0.003711,0.00369,0.00369,0.00373
|
54. | $ 0.0383974673 | 9.84 B APX | $ 2,630.481 | $ 378 M |
-1.95%
0.03854,0.03946,0.04035,0.04035,0.04035,0.04035,0.04034,0.03911,0.03924,0.03924,0.03924,0.03924,0.03924,0.03892,0.03845,0.03917,0.03887,0.03897,0.03888,0.03895,0.03895,0.03898,0.03905,0.03905
|
55. | $ 0.3791444699 | 991.85 M ELF | $ 551.27 K | $ 376.05 M |
0.27%
0.3803,0.3795,0.3771,0.3765,0.3788,0.3782,0.3784,0.3791,0.3776,0.3777,0.3788,0.3788,0.3787,0.3777,0.3798,0.3805,0.3801,0.3797,0.379,0.3779,0.378,0.3785,0.3793,0.3795
|
56. | $ 0.50475 | 716.57 M BEST | $ 11.694 | $ 361.69 M |
-1.05%
0.497,0.497,0.497,0.497,0.497,0.497,0.497,0.497,0.497,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101,0.5101
|
57. | $ 0.035 | 10 B OXY | $ 26,810.097 | $ 350 M |
27.74%
0.0275,0.0274,0.0272,0.0292,0.0286,0.0287,0.028,0.0279,0.028,0.0271,0.0279,0.0274,0.0272,0.0272,0.00481,0.0267,0.0277,0.0277,0.04,0.0408,0.0381,0.0363,0.0339,0.0338
|
58. | $ 0.3272900604 | 1000 M ZRX | $ 271.72 K | $ 327.29 M |
1.35%
0.3164,0.3183,0.3177,0.3169,0.317,0.3186,0.3189,0.3194,0.3203,0.3229,0.3235,0.3255,0.3238,0.3238,0.3246,0.3271,0.3233,0.3233,0.3236,0.3222,0.3226,0.3227,0.3237,0.3235
|
59. | $ 4.312 | 72.03 M GAS | $ 4.07 M | $ 310.56 M |
-3.27%
4.584,4.569,4.522,4.409,4.426,4.4,4.391,4.259,4.251,4.219,4.243,4.312,4.354,4.315,4.292,4.511,4.485,4.459,4.494,4.616,4.445,4.43,4.426,4.515
|
60. | $ 23.930 | 11.98 M DASH | $ 1.53 M | $ 286.7 M |
-0.44%
23.59,23.65,23.75,23.65,23.6,23.74,23.88,23.9,24.09,24,24.04,24.07,24.06,24.01,23.94,24.01,23.94,23.99,23.95,23.93,24.01,23.99,24,24.05
|
61. | $ 0.2160236123 | 1.31 B XAI | $ 6.99 M | $ 283.55 M |
-0.86%
0.1923,0.1923,0.1922,0.1937,0.1936,0.1926,0.1929,0.1916,0.1937,0.1934,0.1939,0.1966,0.1962,0.1969,0.1969,0.1985,0.1988,0.2041,0.2167,0.2156,0.2146,0.2157,0.2163,0.217
|
62. | $ 6.520 | 43.19 M ANT | $ 0 | $ 281.6 M |
0.02%
1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47
|
63. | $ 1.509 | 186 M ABT | $ 337.59 K | $ 280.69 M |
0.39%
1.49,1.498,1.495,1.503,1.51,1.497,1.516,1.507,1.511,1.504,1.509,1.501,1.5,1.476,1.504,1.468,1.46,1.427,1.403,1.405,1.399,1.417,1.429,1.415
|
64. | $ 0.1517273722 | 1.84 B ENJ | $ 961.78 K | $ 279.33 M |
-0.98%
0.1526,0.1521,0.1519,0.1529,0.153,0.1531,0.1531,0.1532,0.1529,0.1537,0.153,0.1536,0.1533,0.1533,0.1537,0.1528,0.1529,0.1515,0.1515,0.1519,0.1514,0.152,0.1519,0.1519
|
65. | $ 0.0047666293 | 57.77 B SC | $ 674.97 K | $ 275.37 M |
-2.49%
0.004762,0.00478,0.004721,0.004692,0.004705,0.004718,0.004691,0.004666,0.004642,0.004679,0.004669,0.004591,0.004593,0.00459,0.004619,0.004591,0.004551,0.004519,0.00453,0.00452,0.004557,0.004582,0.004621,0.004593
|
66. | $ 0.17561646 | 1.5 B BAT | $ 71,972.871 | $ 263.42 M |
-0.36%
0.1746,0.1756,0.1748,0.1742,0.1749,0.1759,0.1767,0.1766,0.1762,0.1755,0.1759,0.1753,0.1754,0.1758,0.176,0.1754,0.1748,0.1747,0.1745,0.1748,0.1755,0.1754,0.1754,0.1755
|
67. | $ 2.496 | 105.35 M QTUM | $ 700.21 K | $ 262.99 M |
-2.33%
2.502,2.536,2.551,2.541,2.535,2.548,2.557,2.565,2.563,2.565,2.556,2.555,2.537,2.54,2.543,2.544,2.537,2.534,2.523,2.513,2.516,2.519,2.531,2.539
|
68. | $ 0.405706368 | 623.79 M CTC | $ 276.21 K | $ 253.07 M |
-1.02%
0.3949,0.3956,0.3934,0.3959,0.3965,0.3943,0.3924,0.3904,0.3946,0.3894,0.3867,0.3878,0.3883,0.3895,0.391,0.3925,0.3946,0.3929,0.3952,0.3946,0.3959,0.3957,0.3956,0.395
|
69. | $ 21.330 | 11.84 M SSV | $ 5.73 M | $ 252.52 M |
-2.07%
20.35,20.39,20.73,20.65,20.75,20.83,21.03,20.9,20.85,20.78,20.73,20.86,20.83,20.91,21.09,20.98,21.01,21.08,21.31,21.39,21.49,21.7,21.88,21.87
|
70. | $ 0.25 | 1000 M CFC | $ 0 | $ 250 M |
0%
|
71. | $ 0.2926621659 | 800 M MAX | $ 6.32 M | $ 234.13 M |
-0.6%
0.2932,0.2951,0.2932,0.294,0.2944,0.2943,0.2931,0.2926,0.2925,0.2919,0.2906,0.2892,0.2893,0.2898,0.2902,0.2892,0.289,0.29,0.2896,0.2913,0.2911,0.2904,0.2916,0.2916
|
72. | $ 234.033 | 1000 K XIN* | $ 0 | $ 234.03 M |
0%
|
73. | $ 0.2223027941 | 999.51 M POWR | $ 961.46 K | $ 222.19 M |
-2.35%
0.2111,0.2113,0.2154,0.2276,0.2285,0.225,0.2258,0.2226,0.2215,0.2208,0.2213,0.2235,0.2229,0.2236,0.2221,0.2247,0.2238,0.225,0.225,0.2252,0.2253,0.2257,0.2253,0.2255
|
74. | $ 12.720 | 16.38 M DCR | $ 463.42 K | $ 208.31 M |
-0.13%
12.53,12.5,12.5,12.54,12.59,12.62,12.68,12.72,12.69,12.69,12.53,12.78,12.88,12.84,12.83,12.67,12.7,12.64,12.66,12.53,12.7,12.73,12.64,12.59
|
75. | $ 21.318 | 9.74 M GMX | $ 1.81 M | $ 207.54 M |
-1.9%
20.79,20.78,20.64,20.77,20.64,20.37,20.38,20.41,20.37,20.71,20.31,20.37,20.45,20.64,20.63,20.78,20.72,20.69,20.84,20.86,20.79,21,20.84,20.82
|
76. | $ 18.728 | 10.97 M MWC | $ 2,195.990 | $ 205.36 M |
-1.07%
18.29,18.07,17.73,17.66,17.82,17.79,17.84,17.93,18.1,18.09,18.18,18.1,18.15,18.04,18.01,18.29,18.2,17.98,18.25,18.32,18.15,18.23,18.33,18.38
|
77. | $ 0.0403114361 | 5 B WELL | $ 962.85 K | $ 201.56 M |
14.88%
0.03322,0.03347,0.03332,0.03333,0.03459,0.03413,0.03472,0.03495,0.03486,0.03533,0.03481,0.03489,0.03488,0.03509,0.03528,0.03537,0.03534,0.03546,0.03564,0.03567,0.03534,0.03553,0.03555,0.03555
|
78. | $ 0.4497507953 | 425 M STORJ | $ 4.73 M | $ 191.14 M |
0.77%
0.4448,0.4448,0.4456,0.4436,0.4469,0.4453,0.4467,0.4427,0.4411,0.4499,0.446,0.4446,0.4447,0.4461,0.4472,0.4448,0.4445,0.4445,0.4441,0.4474,0.4449,0.4434,0.4404,0.4404
|
79. | $ 0.1228360308 | 1.41 B BTM* | $ 0 | $ 172.83 M |
0%
|
80. | $ 62,790.538 | 2,705.400 RBTC | $ 0 | $ 169.87 M |
0.14%
37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,63116.16
|
81. | $ 0.1231988923 | 1.37 B LRC | $ 174.12 K | $ 169.26 M |
-0.97%
0.1178,0.1176,0.1181,0.1163,0.1155,0.1161,0.1164,0.1164,0.1173,0.1175,0.1182,0.1181,0.1195,0.1188,0.1192,0.119,0.119,0.1195,0.119,0.1189,0.1197,0.1195,0.1197,0.1197
|
82. | $ 0.0243918076 | 6.8 B SNT | $ 873.46 K | $ 165.98 M |
-4.61%
0.02586,0.02667,0.02581,0.02585,0.02524,0.02549,0.02554,0.02557,0.02567,0.02575,0.02582,0.02576,0.02538,0.02541,0.02513,0.02523,0.02517,0.02516,0.02521,0.0253,0.02539,0.02521,0.02504,0.02489
|
83. | $ 15.080 | 10.71 M NMR | $ 245.89 K | $ 161.56 M |
0.06%
13.94,13.98,13.84,13.94,14.02,14.01,14.15,14.19,14.38,14.26,14.43,14.43,14.36,14.23,14.31,14.36,14.35,14.34,14.38,14.42,14.4,14.51,14.51,14.59
|
84. | $ 0.0177276606 | 9 B XEM | $ 55,520.947 | $ 159.55 M |
-0.82%
0.01813,0.03713,0.01819,0.03713,0.01814,0.01785,0.01786,0.03713,0.03713,0.01818,0.03713,0.01765,0.0179,0.01765,0.01797,0.0177,0.01768,0.01766,0.01767,0.01762,0.01764,0.01765,0.0177,0.01808
|
85. | $ 0.9596118397 | 165.65 M FIRE | $ 3.57 M | $ 158.96 M |
-4.53%
0.9723,0.9655,0.9813,0.988,0.984,0.9613,0.9662,0.9724,0.9768,0.969,0.9618,0.9655,0.9822,0.9963,1.004,1.038,1.014,1.017,1.008,1.018,1.018,1.034,1.043,1.044
|
86. | $ 0.3473477785 | 452.55 M MAID | $ 0 | $ 157.19 M |
-0.03%
0.3468,0.3459,0.3459,0.346,0.3471,0.3465,0.347,0.3467,0.3474,0.3485,0.348,0.3486,0.3488,0.3497,0.3493,0.3487,0.3489,0.348,0.3484,0.3486,0.3495,0.3499,0.3495,0.3499
|
87. | $ 0.1538999959 | 1000 M CVC | $ 437.4 K | $ 153.9 M |
-2.9%
0.1611,0.1603,0.1596,0.1596,0.16,0.1585,0.1585,0.1585,0.1584,0.1593,0.1588,0.158,0.1569,0.1584,0.1569,0.1573,0.1581,0.1577,0.159,0.1588,0.159,0.1581,0.159,0.1587
|
88. | $ 0.1509795178 | 1000 M H2O | $ 647.5 K | $ 150.98 M |
0.34%
0.1462,0.1453,0.1456,0.1445,0.1427,0.1426,0.1432,0.1432,0.1442,0.1443,0.1447,0.1444,0.1454,0.1452,0.1454,0.1456,0.1454,0.1458,0.1455,0.1455,0.1465,0.1467,0.1467,0.1467
|
89. | $ 0.1430848373 | 1.04 B ICX | $ 671.47 K | $ 148.53 M |
-0.06%
0.1426,0.1427,0.142,0.1415,0.142,0.1421,0.1428,0.1431,0.1432,0.1431,0.1435,0.1428,0.1429,0.1435,0.1438,0.1434,0.1432,0.1426,0.1414,0.1416,0.1417,0.142,0.1426,0.1426
|
90. | $ 0.0014339715 | 100 B TEL | $ 164.48 K | $ 143.4 M |
0.01%
0.001363,0.001327,0.001342,0.001348,0.001349,0.001359,0.001378,0.001383,0.001203,0.001211,0.001415,0.001421,0.00142,0.001211,0.001398,0.001395,0.001393,0.0014,0.0014,0.001401,0.00143,0.001434,0.001435,0.001436
|
91. | $ 3.405 | 40.66 M C20 | $ 0 | $ 138.45 M |
0.02%
|
92. | $ 0.1383851785 | 1000 M DLC | $ 114.98 K | $ 138.39 M |
0.31%
0.134,0.1342,0.1346,0.134,0.1341,0.1332,0.1337,0.1325,0.131,0.1307,0.1313,0.1314,0.1323,0.1322,0.1326,0.1323,0.1332,0.1331,0.1333,0.1334,0.1333,0.1337,0.1334,0.1335
|
93. | $ 8.261 | 15.53 M ZEN | $ 1.49 M | $ 128.32 M |
-1.49%
7.933,8.029,8.018,8.286,8.24,8.29,8.21,8.2,8.3,8.24,8.269,8.29,8.18,8.12,8.21,8.16,8.18,8.23,8.16,8.2,8.17,8.23,8.27,8.237
|
94. | $ 1.465 | 87 M RLC | $ 736.97 K | $ 127.47 M |
-1.42%
1.462,1.463,1.455,1.457,1.464,1.479,1.484,1.489,1.486,1.479,1.494,1.488,1.492,1.498,1.496,1.498,1.495,1.49,1.489,1.484,1.486,1.492,1.49,1.489
|
95. | $ 1.098 | 115.9 M WAVES | $ 2.89 M | $ 127.26 M |
1.14%
1.103,1.109,1.105,1.095,1.089,1.088,1.088,1.089,1.046,1.087,1.088,1.092,1.062,1.087,1.088,1.097,1.094,1.092,1.087,1.093,1.09,1.092,1.095,1.093
|
96. | $ 0.1529299617 | 800 M DAR | $ 2.02 M | $ 122.34 M |
0.31%
0.1379,0.1383,0.1396,0.1379,0.1352,0.137,0.1371,0.1369,0.134,0.136,0.136,0.137,0.138,0.138,0.1395,0.14,0.142,0.141,0.1418,0.141,0.1414,0.1422,0.1447,0.1446
|
97. | $ 0.0057824591 | 21.15 B ICE | $ 2.65 M | $ 122.3 M |
-3.34%
0.005563,0.005559,0.005569,0.005498,0.005466,0.005488,0.005517,0.005541,0.005584,0.005598,0.005633,0.005585,0.005644,0.005633,0.005661,0.005737,0.005753,0.005733,0.005767,0.005787,0.005764,0.005839,0.005909,0.005909
|
98. | $ 0.8344350887 | 144.81 M LSK | $ 753.09 K | $ 120.84 M |
-0.87%
0.8394,0.8397,0.8331,0.8307,0.836,0.8405,0.841,0.8402,0.8402,0.843,0.8492,0.8388,0.8416,0.8432,0.8454,0.8475,0.8443,0.8449,0.8457,0.8397,0.8465,0.8451,0.8445,0.8443
|
99. | $ 0.021098064 | 5.71 B GAY | $ 0 | $ 120.55 M |
0%
|
100. | $ 0.0115449581 | 10.1 B MEOW | $ 10,409.830 | $ 116.61 M |
-1.87%
0.01022,0.01022,0.01022,0.01022,0.01022,0.01022,0.01022,0.01022,0.0108,0.01093,0.01094,0.01086,0.01087,0.01088,0.01095,0.01093,0.01184,0.01184,0.0118,0.01178,0.01179,0.01179,0.01179,0.01179
|