Total Coins: 2022
Total Market Cap: $ 2,479,683,723,214
24H Trade Volume: $ 61,564,077,460
Night Mode
Coins
1.
Bitcoin
2.
Ethereum
3.
Tether
4.
Binance Coin
5.
Ripple
6.
Dogecoin
7.
Cardano
8.
ChainLink
9.
Tronix
10.
Aptcoin
11.
Universe
12.
Bitcoin Cash / BCC
13.
Dotcoin
14.
Arbit Coin
15.
LEOcoin
16.
Tianhe
17.
Litecoin
18.
Stellar
19.
ExtremeCoin
20.
EthLend
21.
Ethereum Classic
22.
Render Token
23.
UnitaryStatus Dollar
24.
Stox
25.
Impact
26.
FileCoin
27.
SagaCoin
28.
Atomic Coin
29.
Aero Coin
30.
Core Group Asset
31.
Grantcoin
32.
Kucoin
33.
SuperCoin
34.
Maker
35.
NEO
36.
EOS
37.
XinFin Coin
38.
PrimeChain
39.
BeachCoin
40.
Pepe
41.
Gnosis
42.
Goat
43.
ApexCoin
44.
Deep Gold
45.
Mercury Protocol
46.
NyanCoin
47.
Graviton
48.
Tezos
49.
Decentraland
50.
ZCash
51.
TribeToken
52.
Bread token
53.
Bitcoin Gold
54.
Neutron
55.
Honey
56.
Synereo
57.
Well
58.
aelf
59.
0x
60.
Apx
61.
BestChain
62.
BnrtxCoin
63.
Düber
64.
Oxycoin
65.
SapienceCoin
66.
DigitalCash
67.
Enjin Coin
68.
Gas
69.
MultiWallet Coin
70.
Siacoin
71.
Goldmaxcoin
72.
QTUM
73.
CarterCoin
74.
Basic Attention Token
75.
SSVCoin
76.
MaxCoin
77.
NPCcoin
78.
Uquid Coin
79.
CoffeeCoin
80.
Infinity Economics
81.
Power Ledger
82.
Decred
83.
Bitcoin Revolution
84.
Storj
85.
Loopring
86.
Telcoin
87.
Status Network Token
88.
Hydrominer
89.
MaidSafe Coin
90.
Numerai
91.
DollarCoin
92.
Bytom
93.
Propy
94.
NEM
95.
FireCoin
96.
iEx.ec
97.
ICON Project
98.
Kittehcoin
99.
iDice
100.
ZenCash
Coins PRICE SUPPLY VOLUME MARKET CAP 24H CHANGE
1.
Bitcoin
$ 79,881.534 19.78 M BTC $ 2.56 B $ 1.58 T 4.37%
76400.94,76429.79,76596.88,76562.64,76582.43,76585.79,76601.05,76510.45,76533.64,76338.09,76467.23,76398.43,76352.87,76124.25,76274.78,76397.33,76244.09,76331.81,76481.56,76547.91,76716.41,76929.82,76745.45,76720.97
2.
Ethereum
$ 3,204.402 120.42 M ETH $ 2.39 B $ 385.88 B 4.94%
2967.68,2974.51,3041.55,3038.85,3032.57,3027.57,3048.09,3050.88,3053.64,3033.67,3048.01,3042.39,3042.34,3029.84,3037.63,3050.95,3072.14,3087.72,3078.47,3135.77,3127.99,3123.43,3120.99,3123.47
3.
Tether
$ 1.000 128.54 B USDT $ 591.03 M $ 128.58 B -0.01%
1.001,1.001,1.001,1.001,1.001,1,1.001,1.001,1,1,1,1,1,1.001,1,1,1.001,1,1,1,1,1.001,1.001,1
4.
Binance Coin
$ 636.580 142.06 M BNB $ 416.17 M $ 90.44 B 1.69%
602.76,594.37,597.36,596.56,599.35,598.23,599.99,595.21,597.95,599.39,596.65,599.38,599.82,597.05,598.04,591.63,594.04,596.94,598.31,596.1,595.45,596.68,598.03,597.9
5.
Ripple
$ 0.5843031271 99.99 B XRP $ 109.38 M $ 58.42 B 5.89%
0.5466,0.5477,0.5514,0.5528,0.5533,0.554,0.5526,0.5518,0.5533,0.5489,0.549,0.547,0.5484,0.5487,0.5494,0.5506,0.5501,0.5522,0.5524,0.5553,0.5596,0.5594,0.5723,0.5715
6.
Dogecoin
$ 0.24021137 146.73 B DOGE $ 361.76 M $ 35.25 B 15.75%
0.1995,0.2005,0.2024,0.2052,0.2094,0.2097,0.2111,0.2089,0.2075,0.2049,0.2061,0.2047,0.2056,0.2054,0.2071,0.2101,0.208,0.2096,0.2141,0.2141,0.2191,0.2266,0.2246,0.2245
7.
Cardano
$ 0.5823269665 45 B ADA $ 106.93 M $ 26.2 B 31.81%
0.4299,0.4284,0.4352,0.4372,0.4354,0.4369,0.4397,0.4387,0.4418,0.4397,0.4401,0.435,0.438,0.4391,0.4406,0.4408,0.4396,0.4428,0.4459,0.4674,0.4967,0.5114,0.5188,0.5158
9.
Tronix
$ 0.1655741667 86.42 B TRX $ 88.62 M $ 14.31 B 2.96%
0.1599,0.16,0.1603,0.1599,0.1601,0.1604,0.1604,0.1604,0.1607,0.1602,0.1602,0.1602,0.1603,0.1603,0.1603,0.1607,0.1607,0.1607,0.161,0.1612,0.1619,0.1613,0.1613,0.1613
10.
Aptcoin
$ 11.334 1.13 B APT $ 210.4 M $ 12.75 B 14.21%
9.716,9.521,9.548,9.619,9.75,9.639,9.729,9.591,9.687,9.747,9.692,9.779,9.739,9.631,9.661,9.559,9.671,9.699,9.708,9.597,9.669,9.778,9.729,9.709
11.
Universe
$ 9.161 1000 M UNI $ 28.86 M $ 9.16 B 0.63%
8.812,9.098,9.106,9.047,9.042,9.076,9.104,9.106,8.963,9.045,8.994,8.954,8.931,8.927,9.038,9.089,8.995,9.012,9.309,9.245,9.138,9.14,9.173,9.149
12.
Bitcoin Cash / BCC
$ 432.717 19.79 M BCH $ 33.58 M $ 8.56 B 15.42%
370.98,371.68,376.08,376.06,374.34,377.89,376.19,374.91,376.49,374.18,378.17,378.61,382.82,380.06,379.4,381.56,379.48,382.32,385.88,388.32,405.45,398.22,396.98,398.38
13.
Dotcoin
$ 5.170 1.52 B DOT $ 18.39 M $ 7.84 B 18.61%
4.177,4.205,4.271,4.327,4.261,4.309,4.308,4.292,4.32,4.317,4.304,4.341,4.285,4.311,4.323,4.338,4.297,4.337,4.341,4.327,4.326,4.296,4.295,4.299
14.
Arbit Coin
$ 0.647564032 10 B ARB $ 139.57 M $ 6.48 B 6.04%
0.584,0.5733,0.5752,0.5751,0.5773,0.5716,0.5732,0.5682,0.5733,0.5732,0.5726,0.5837,0.5864,0.5763,0.5859,0.5788,0.5846,0.5926,0.5925,0.5895,0.5963,0.5931,0.592,0.5909
15.
LEOcoin
$ 6.880 924.96 M LEO $ 2.48 M $ 6.36 B 5.93%
6.417,6.451,6.444,6.48,6.486,6.495,6.495,6.495,6.495,6.495,6.494,6.495,6.495,6.487,6.492,6.494,6.495,6.434,6.469,6.525,6.541,6.694,6.877,6.876
16.
Tianhe
$ 5.587 1.07 B TIA $ 13.12 M $ 5.97 B 1.95%
5.439,5.48,5.49,5.377,5.425,5.316,5.339,5.305,5.317,5.302,5.276,5.341,5.333,5.456,5.533,5.39,5.326,5.403,5.41,5.524,5.459,5.495,5.51,5.538
17.
Litecoin
$ 76.952 75.18 M LTC $ 30.4 M $ 5.79 B 4.36%
71.99,71.99,72.01,71.95,71.91,72.11,71.53,71.51,72.37,71.87,71.01,71.16,71.29,71.44,71.22,71.28,70.94,71.21,71.58,71.32,71.97,72.04,71.74,72.16
18.
Stellar
$ 0.1093482883 50 B XLM $ 13.87 M $ 5.47 B 8.49%
0.1011,0.101,0.1016,0.1014,0.1008,0.101,0.1009,0.1008,0.1012,0.1005,0.1005,0.1001,0.1008,0.1004,0.1005,0.1005,0.1004,0.1011,0.1008,0.1012,0.1023,0.1023,0.1033,0.1035
19.
ExtremeCoin
$ 5.360 1000 M XT $ 3.04 M $ 5.36 B 4.53%
20.
EthLend
$ 3.742 1.3 B LEND $ 0 $ 4.86 B 4.46%
0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1.274
21.
Ethereum Classic
$ 23.359 149.49 M ETC $ 91.66 M $ 3.49 B 11.59%
20.16,20.28,20.95,20.94,20.78,20.78,20.96,20.95,20.92,20.54,20.67,20.57,20.58,20.53,20.56,20.68,20.72,20.89,20.86,21.37,21.78,21.48,21.53,21.52
22.
Render Token
$ 5.576 532.45 M RNDR $ 6.61 M $ 2.97 B 7.23%
4.877,4.907,5.039,5.063,5.116,5.18,5.222,5.212,5.2,5.084,5.121,5.067,5.099,5.106,5.113,5.114,5.095,5.148,5.161,5.392,5.302,5.324,5.27,5.28
23.
UnitaryStatus Dollar
$ 1.001 2.91 B USDE $ 7.32 M $ 2.91 B 0.02%
1.004,1,1.003,1.003,1.001,1.001,1,1.001,1.001,1.003,1.002,1.002,1,1.001,1.002,1,1.002,1.002,1.004,1.001,1.003,1.002,1,0.9995
24.
Stox
$ 1.797 1.52 B STX $ 10.26 M $ 2.73 B 7.78%
1.626,1.633,1.656,1.662,1.67,1.677,1.676,1.667,1.672,1.646,1.645,1.629,1.639,1.632,1.637,1.639,1.639,1.653,1.665,1.699,1.729,1.735,1.726,1.726
25.
Impact
$ 1.337 2 B IMX $ 5.91 M $ 2.67 B -2.45%
1.198,1.192,1.207,1.212,1.189,1.196,1.169,1.169,1.184,1.19,1.182,1.185,1.194,1.199,1.222,1.196,1.219,1.209,1.22,1.253,1.25,1.244,1.266,1.27
26.
FileCoin
$ 4.189 597.66 M FIL $ 93.98 M $ 2.5 B 5.83%
3.835,3.827,3.799,3.825,3.897,3.897,3.897,3.913,3.9,3.903,3.962,3.894,3.896,3.87,3.879,3.866,3.859,3.869,3.88,3.918,3.935,3.976,4.055,4.019
27.
SagaCoin
$ 2.274 1.04 B SAGA $ 79.63 M $ 2.37 B 6.06%
2.037,2.025,2.009,1.995,1.99,2.026,2.121,2.14,2.121,2.109,2.115,2.126,2.135,2.093,2.13,2.079,2.121,2.114,2.106,2.144,2.146,2.163,2.177,2.21
28.
Atomic Coin
$ 5.296 422.33 M ATOM $ 72.45 M $ 2.24 B 11.02%
4.75,4.758,4.785,4.794,4.775,4.785,4.77,4.709,4.719,4.693,4.701,4.691,4.689,4.703,4.687,4.731,4.744,4.809,4.793,4.741,4.751,4.808,4.818,4.846
29.
Aero Coin
$ 1.551 1.35 B AERO $ 16.49 M $ 2.1 B 6.8%
1.403,1.41,1.411,1.41,1.407,1.422,1.446,1.456,1.449,1.435,1.441,1.444,1.452,1.44,1.482,1.463,1.456,1.442,1.448,1.472,1.49,1.505,1.479,1.502
30.
Core Group Asset
$ 0.9875718597 2.1 B CORE $ 17.98 M $ 2.07 B 8.6%
0.888,0.879,0.876,0.876,0.872,0.876,0.89,0.89,0.896,0.9,0.903,0.911,0.911,0.902,0.909,0.901,0.908,0.901,0.899,0.907,0.906,0.911,0.909,0.912
31.
Grantcoin
$ 0.177821356 10.8 B GRT $ 5.02 M $ 1.92 B 5.02%
0.1557,0.1533,0.1547,0.156,0.1549,0.1564,0.1566,0.155,0.1563,0.154,0.1552,0.1571,0.1574,0.1561,0.1567,0.161,0.1635,0.1623,0.1602,0.1595,0.1583,0.1599,0.1632,0.1636
32.
Kucoin
$ 11.004 142.76 M KCS $ 1.34 M $ 1.57 B 4.54%
10.32,10.38,10.38,10.47,10.55,10.36,10.51,10.39,10.41,10.52,10.49,10.52,10.55,10.53,10.55,10.49,10.49,10.53,10.49,10.48,10.5,10.55,10.61,10.62
33.
SuperCoin
$ 1.479 1000 M SUPER $ 4.7 M $ 1.48 B 12.14%
1.313,1.309,1.307,1.3,1.307,1.325,1.319,1.325,1.333,1.328,1.319,1.314,1.287,1.298,1.291,1.3,1.304,1.302,1.31,1.314,1.337,1.335,1.365,1.366
34.
Maker
$ 1,528.991 908.14 K MKR $ 4.15 M $ 1.39 B 0.73%
1471.46,1498.87,1511.2,1505.6,1493.89,1498.88,1476.39,1475.16,1495.8,1481.2,1471.56,1483.39,1480.57,1483.29,1478.33,1485.73,1476.32,1475.88,1481.98,1508.3,1507.02,1497.18,1501.97,1501.29
35.
NEO
$ 11.475 100 M NEO $ 11.56 M $ 1.15 B 10.25%
10.18,10.22,10.32,10.32,10.34,10.39,10.39,10.41,10.42,10.24,10.4,10.29,10.35,10.28,10.26,10.3,10.3,10.33,10.34,10.48,10.67,10.62,10.59,10.64
36.
EOS
$ 0.5409590232 2.1 B EOS $ 42.65 M $ 1.14 B 13.5%
0.4665,0.4685,0.4729,0.4731,0.4753,0.4768,0.4751,0.476,0.4767,0.4718,0.4722,0.4692,0.4714,0.4704,0.4696,0.4721,0.4705,0.4731,0.4745,0.4822,0.4874,0.4888,0.4876,0.4907
37.
XinFin Coin
$ 0.0296260905 37.95 B XDC $ 204.9 K $ 1.12 B 1.39%
0.02892,0.02897,0.02899,0.02908,0.0291,0.02917,0.02909,0.0291,0.0292,0.02919,0.0292,0.02923,0.0292,0.02921,0.0292,0.0292,0.02922,0.0292,0.02919,0.02922,0.02918,0.02917,0.02923,0.0292
38.
PrimeChain
$ 7.746 111.11 M PRIME $ 3.98 M $ 860.63 M 6.53%
7.453,7.393,7.426,7.362,7.267,7.41,7.401,7.329,7.311,7.341,7.271,7.217,7.17,7.254,7.182,7.131,7.128,6.992,7.09,7.236,7.23,7.106,7.117,7.115
39.
BeachCoin
$ 0.2862971871 3 B SAND $ 17.35 M $ 858.89 M 7.37%
0.265,0.2626,0.2592,0.2608,0.2589,0.2601,0.2631,0.2624,0.263,0.2639,0.2634,0.2648,0.2666,0.2642,0.266,0.2634,0.2638,0.2628,0.2626,0.2641,0.2633,0.2656,0.2663,0.2663
40.
Pepe
$ 0.0122742877 69 B MEME $ 61.29 M $ 846.93 M 8.03%
0.01099,0.01102,0.01084,0.01085,0.01076,0.01088,0.01128,0.01119,0.01132,0.01136,0.01132,0.01136,0.01146,0.01123,0.01142,0.01146,0.0115,0.01141,0.01146,0.01151,0.01138,0.01152,0.01155,0.01069
41.
Gnosis
$ 272.659 3 M GNO $ 174.81 K $ 817.98 M 0.65%
257.91,256.88,261.47,263.96,264.98,270.57,270.62,270.91,270.51,269,269.44,268.17,268.41,265.24,266.38,266.72,268.88,269.4,268.69,271.71,273.45,274.22,274.21,274.56
42.
Goat
$ 0.8170897764 1000 M GOAT $ 19.13 M $ 817.09 M 10.5%
0.7499,0.7582,0.7551,0.7439,0.7367,0.7526,0.7661,0.7791,0.7823,0.7707,0.7617,0.7394,0.7391,0.7261,0.723,0.7026,0.7163,0.7166,0.7203,0.7314,0.7348,0.7446,0.7702,0.773
43.
ApexCoin
$ 1.628 500 M APEX $ 91.64 M $ 814.09 M 10.23%
1.474,1.474,1.475,1.48,1.47,1.463,1.465,1.462,1.476,1.466,1.469,1.475,1.476,1.476,1.512,1.529,1.524,1.556,1.544,1.545,1.567,1.569,1.572,1.572
44.
Deep Gold
$ 0.0799401444 10 B DEEP $ 9.98 M $ 799.4 M 29.54%
45.
Mercury Protocol
$ 0.1495435587 5.27 B GMT $ 11.54 M $ 788.07 M 8.38%
0.1306,0.1285,0.1301,0.1314,0.1306,0.1349,0.1344,0.1331,0.1345,0.1326,0.1333,0.1345,0.135,0.1347,0.1353,0.1353,0.1362,0.1355,0.1339,0.1342,0.1345,0.135,0.1377,0.1377
46.
NyanCoin
$ 2.291 340.73 M NYAN $ 0 $ 780.52 M -0.12%
47.
Graviton
$ 0.30109074 2.51 B GRAV $ 0 $ 757.06 M 0%
48.
Tezos
$ 0.722529154 1.03 B XTZ $ 1.23 M $ 745.96 M 6.78%
0.6632,0.6639,0.6716,0.669,0.668,0.6742,0.6759,0.6766,0.6771,0.6708,0.6732,0.6687,0.671,0.6718,0.669,0.6703,0.674,0.6769,0.6741,0.6841,0.6875,0.6878,0.6878,0.6878
49.
Decentraland
$ 0.3400485038 2.19 B MANA $ 853.13 K $ 745.79 M 7.76%
0.3072,0.3089,0.3127,0.3134,0.312,0.3125,0.313,0.3156,0.3163,0.3172,0.316,0.3135,0.3145,0.3131,0.3123,0.3142,0.3136,0.316,0.3149,0.3194,0.3223,0.3208,0.3197,0.3204
50.
ZCash
$ 47.768 15.12 M ZEC $ 16.37 M $ 722.22 M 5.9%
45.81,46.16,46.93,45.77,45.57,44.87,45.17,45.05,44.97,44.65,44.56,44.52,44.99,44.77,44.81,44.81,44.63,44.84,45.03,45.71,45.99,45.54,45.83,46.04
51.
TribeToken
$ 0.6578311681 1000 M TRIBE $ 84,373.399 $ 657.83 M 51.79%
0.3799,0.379,0.3808,0.284,0.3776,0.3703,0.284,0.5098,0.4932,0.4951,0.4953,0.284,0.284,0.4639,0.4693,0.284,0.4645,0.4619,0.284,0.4701,0.4557,0.4535,0.4538,0.4546
52.
Bread token
$ 6.251 88.86 M BRD $ 0 $ 555.48 M 4.98%
53.
Bitcoin Gold
$ 26.178 19.54 M BTG $ 530.27 K $ 511.52 M 12.46%
23.25,22.8,23.17,23.18,23.3,23.21,23.28,23.37,23.34,23.38,23.28,23.23,23.27,23.12,23.04,23.09,23.03,23.02,23.07,23.1,23.82,23.69,24.17,24.16
54.
Neutron
$ 0.4309782664 1000 M NTRN $ 2.94 M $ 430.98 M 5.59%
0.386,0.3933,0.3933,0.3881,0.3915,0.3915,0.4036,0.3988,0.3984,0.3984,0.3984,0.408,0.408,0.4065,0.4033,0.3996,0.3996,0.3996,0.3996,0.3996,0.3996,0.3996,0.3996,0.3996
55.
Honey
$ 0.0663898078 6.38 B HONEY $ 589.55 K $ 423.67 M 3.4%
0.0644,0.0641,0.06331,0.06347,0.0632,0.0634,0.0641,0.06412,0.06469,0.0642,0.0638,0.0642,0.06397,0.0633,0.0637,0.06371,0.06467,0.0646,0.06443,0.06331,0.06301,0.06222,0.06336,0.064
56.
Synereo
$ 0.004119995 99.67 B AMP $ 2.98 M $ 410.64 M 7.29%
0.00387,0.00423,0.00407,0.00403,0.00405,0.00403,0.00397,0.00398,0.004,0.00401,0.004,0.00401,0.00398,0.00403,0.00405,0.00408,0.00404,0.00408,0.00408,0.00414,0.00414,0.00415,0.00416,0.00418
57.
Well
$ 0.078987 5 B WELL $ 5.18 M $ 394.94 M 6.9%
0.07342,0.07503,0.07237,0.07409,0.07261,0.07272,0.07263,0.07363,0.07389,0.07356,0.07376,0.07309,0.07418,0.0727,0.07433,0.077,0.07734,0.07923,0.0788,0.08057,0.08182,0.08097,0.07881,0.0793
58.
aelf
$ 0.3742796095 991.85 M ELF $ 4.02 M $ 371.23 M 4.34%
0.3564,0.3581,0.3595,0.3595,0.3594,0.3597,0.36,0.3582,0.3589,0.3588,0.3575,0.3566,0.3558,0.3548,0.3566,0.3579,0.3579,0.3588,0.3595,0.3656,0.3597,0.3708,0.3686,0.3664
59.
0x
$ 0.3688413028 1000 M ZRX $ 802.78 K $ 368.84 M 10.36%
0.3293,0.3319,0.336,0.3331,0.3336,0.3346,0.3346,0.3342,0.3361,0.3308,0.3334,0.3291,0.3319,0.3339,0.334,0.3324,0.334,0.3378,0.3375,0.3414,0.345,0.3434,0.342,0.3424
60.
Apx
$ 0.0360138169 9.84 B APX $ 3,200.290 $ 354.53 M 4.92%
0.0334,0.03356,0.03356,0.03292,0.0332,0.0332,0.03358,0.03358,0.03358,0.03323,0.03334,0.03323,0.03323,0.03305,0.03283,0.03286,0.03296,0.03296,0.03296,0.03296,0.03281,0.03296,0.03297,0.03297
61.
BestChain
$ 0.49776 711.43 M BEST $ 302.148 $ 354.12 M 4.77%
0.4751,0.4751,0.4751,0.4751,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978,0.4978
62.
BnrtxCoin
$ 0.6165142954 566.87 M BNX $ 14.6 M $ 349.48 M 11.86%
0.5361,0.5229,0.5272,0.5276,0.5316,0.527,0.5301,0.5206,0.5299,0.5281,0.5314,0.5361,0.5383,0.5269,0.5287,0.5152,0.5183,0.5253,0.5291,0.5223,0.5266,0.5266,0.5321,0.532
63.
Düber
$ 0.0327015874 10 B DBR $ 4.98 M $ 327.02 M 12.09%
64.
Oxycoin
$ 0.0326 10 B OXY $ 5,454.661 $ 326 M 2.19%
0.032,0.0329,0.0325,0.0339,0.034,0.0335,0.0319,0.0324,0.0318,0.003597,0.0322,0.0322,0.0324,0.0324,0.0316,0.0316,0.0316,0.0316,0.0314,0.0318,0.0319,0.0326,0.0326,0.0326
65.
SapienceCoin
$ 0.2387280631 1.34 B XAI $ 20.67 M $ 320.42 M 3.89%
0.2102,0.212,0.214,0.2147,0.2157,0.2138,0.2134,0.2124,0.2148,0.2217,0.2268,0.2199,0.2265,0.2215,0.2272,0.2281,0.2252,0.2294,0.228,0.2268,0.2319,0.225,0.225,0.227
66.
DigitalCash
$ 25.754 12.02 M DASH $ 5.35 M $ 309.57 M 6.25%
23.81,23.83,24.12,24.17,24.04,24.09,24.16,24.26,24.33,23.99,24.2,24.09,24.2,24.11,24.14,24.28,24.3,24.44,24.51,24.72,24.93,24.72,24.68,24.73
67.
Enjin Coin
$ 0.1673664785 1.85 B ENJ $ 3.05 M $ 309.28 M 7.67%
0.1508,0.15,0.1537,0.1528,0.154,0.1549,0.154,0.1536,0.1549,0.1521,0.1534,0.1522,0.1539,0.1523,0.152,0.1532,0.1535,0.1534,0.154,0.1561,0.1579,0.1569,0.1565,0.157
68.
Gas
$ 4.219 72.44 M GAS $ 4.42 M $ 305.66 M 6.81%
3.92,3.896,3.885,3.84,3.885,3.915,3.915,3.922,3.94,3.889,3.902,3.845,3.851,3.892,3.92,3.896,3.896,3.921,3.951,3.916,3.848,3.877,3.866,3.868
69.
MultiWallet Coin
$ 26.473 10.97 M MWC $ 3,360.212 $ 290.35 M 10.26%
23.98,23.74,23.92,24.17,24.02,24.01,23.9,23.81,23.96,24.02,23.9,24,24.01,23.89,25.04,25.3,24.64,23.85,24.03,24,24.01,24.98,23.74,23.73
70.
Siacoin
$ 0.0049825714 57.77 B SC $ 4.19 M $ 287.84 M 6.14%
0.004682,0.004661,0.00468,0.00467,0.004666,0.004653,0.004642,0.004633,0.004657,0.004689,0.004685,0.004688,0.0047,0.004744,0.004907,0.004883,0.004889,0.004909,0.004979,0.00495,0.004912,0.00496,0.004951,0.004961
71.
Goldmaxcoin
$ 29.072 9.81 M GMX $ 8.63 M $ 285.25 M 7.06%
25.1,24.88,24.72,24.76,24.98,25.16,24.89,24.99,24.92,24.49,24.86,24.83,24.69,24.54,24.8,24.81,24.97,24.86,24.86,24.97,25.06,25.99,26.09,26.21
72.
QTUM
$ 2.684 105.1 M QTUM $ 3.61 M $ 282.1 M 8.32%
2.405,2.422,2.448,2.456,2.448,2.452,2.46,2.474,2.477,2.446,2.456,2.427,2.44,2.43,2.426,2.435,2.431,2.445,2.445,2.475,2.511,2.498,2.489,2.499
73.
CarterCoin
$ 0.4383806197 630.7 M CTC $ 1.48 M $ 276.49 M 8.03%
0.4061,0.4004,0.403,0.4026,0.408,0.3991,0.4098,0.4046,0.4171,0.4109,0.4133,0.409,0.4123,0.4138,0.4165,0.4114,0.4109,0.4088,0.4079,0.4109,0.4066,0.4051,0.3973,0.3969
74.
Basic Attention Token
$ 0.1828379695 1.5 B BAT $ 409.62 K $ 274.26 M 6.41%
0.17,0.1711,0.1729,0.1725,0.1725,0.1726,0.1716,0.1718,0.1728,0.1712,0.1717,0.1702,0.1713,0.1704,0.1707,0.1714,0.1713,0.1722,0.1716,0.1736,0.1751,0.1748,0.1747,0.175
75.
SSVCoin
$ 22.261 11.84 M SSV $ 25.7 M $ 263.54 M 4.05%
20.39,20.35,20.06,20.28,20.28,20.24,20.69,20.36,20.3,19.95,20.36,21.71,21.41,21.39,21.19,21.42,21.37,21.47,20.89,21.25,20.73,20.99,20.82,20.79
76.
MaxCoin
$ 0.3193795915 800 M MAX $ 50.15 M $ 255.5 M 11.8%
0.2752,0.2755,0.2767,0.2803,0.2813,0.2847,0.2855,0.2894,0.3008,0.3015,0.301,0.2958,0.293,0.2927,0.2895,0.2927,0.2932,0.2979,0.3053,0.3019,0.3116,0.3048,0.3103,0.3103
77.
NPCcoin
$ 0.0317123649 8.05 B NPC $ 326.63 K $ 255.29 M 10.64%
78.
Uquid Coin
$ 6.319 40 M UQC $ 99,027.989 $ 252.77 M 17.12%
8.076,5.244,5.239,5.23,5.449,5.393,5.393,5.393,5.393,5.445,5.553,5.613,5.563,5.455,5.608,5.541,5.608,5.608,5.604,5.608,5.608,5.608,5.608,6.601
79.
CoffeeCoin
$ 0.25 1000 M CFC $ 0 $ 250 M 0%
80.
Infinity Economics
$ 234.033 1000 K XIN* $ 0 $ 234.03 M 0%
81.
Power Ledger
$ 0.2271873903 999.51 M POWR $ 1.84 M $ 227.08 M 5.37%
0.2162,0.2151,0.2121,0.213,0.2118,0.2129,0.2164,0.2153,0.2147,0.2152,0.2154,0.2154,0.2164,0.2135,0.2143,0.2125,0.2133,0.2125,0.2131,0.2133,0.2134,0.2145,0.2148,0.215
82.
Decred
$ 13.638 16.43 M DCR $ 791.63 K $ 224.13 M 6.15%
12.72,12.71,12.64,12.69,12.57,12.5,12.66,12.59,12.47,12.47,12.48,12.58,12.59,12.57,12.58,12.56,12.63,12.53,12.72,12.74,12.7,12.67,12.6,12.62
83.
Bitcoin Revolution
$ 78,992.958 2,767.186 RBTC $ 0 $ 218.59 M 4.26%
37202,75665.49,37202,37202,37202,37202,75835.04,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,37202,75949.93
84.
Storj
$ 0.4981102606 425 M STORJ $ 7.18 M $ 211.7 M 6.63%
0.4535,0.4555,0.4629,0.463,0.4651,0.4685,0.4667,0.4678,0.4709,0.462,0.4638,0.4603,0.4655,0.4628,0.4623,0.4649,0.4652,0.4694,0.4726,0.4795,0.4835,0.4789,0.4777,0.482
85.
Loopring
$ 0.1481100362 1.37 B LRC $ 1.59 M $ 203.48 M 4.62%
0.1269,0.1276,0.1281,0.1306,0.1307,0.1294,0.1312,0.129,0.1302,0.1308,0.1394,0.1402,0.1387,0.1387,0.1406,0.1429,0.144,0.1438,0.1467,0.1471,0.1487,0.1486,0.1444,0.1441
86.
Telcoin
$ 0.0019354401 100 B TEL $ 463.63 K $ 193.54 M 9.35%
0.001724,0.001777,0.001743,0.001705,0.001708,0.001717,0.001719,0.001731,0.001733,0.001727,0.001721,0.001695,0.001734,0.001531,0.001759,0.001786,0.001798,0.00153,0.001802,0.00176,0.001529,0.001765,0.001765,0.001762
87.
Status Network Token
$ 0.0283368522 6.8 B SNT $ 8.15 M $ 192.83 M 11.19%
0.02511,0.02512,0.02514,0.02544,0.0255,0.02549,0.0256,0.02525,0.02602,0.02595,0.02545,0.02546,0.02546,0.02545,0.02545,0.02563,0.02562,0.02572,0.02577,0.02587,0.02622,0.02616,0.02575,0.02588
88.
Hydrominer
$ 0.1837416023 1000 M H2O $ 728.06 K $ 183.74 M 4.43%
0.1749,0.1755,0.1749,0.1752,0.1756,0.1744,0.1759,0.1748,0.1759,0.1769,0.1771,0.1766,0.1759,0.1758,0.1762,0.176,0.1757,0.1759,0.1758,0.1759,0.1761,0.1762,0.1762,0.1762
89.
MaidSafe Coin
$ 0.4014868524 452.55 M MAID $ 1,617.711 $ 181.69 M 2.86%
0.3896,0.3898,0.3906,0.3905,0.3906,0.3906,0.3907,0.3902,0.3903,0.3893,0.419,0.4187,0.4184,0.4164,0.4172,0.4179,0.4171,0.4175,0.4184,0.4187,0.4196,0.393,0.3929,0.3932
90.
Numerai
$ 16.778 10.69 M NMR $ 420.1 K $ 179.41 M 3.89%
15.66,15.66,15.43,15.52,15.31,15.3,15.47,15.57,15.45,15.49,15.62,15.64,15.69,15.62,15.63,15.8,15.74,16.01,15.96,15.97,16.05,16.24,16.15,16.17
91.
DollarCoin
$ 0.1757497776 1000 M DLC $ 170.26 K $ 175.75 M 4.41%
0.1673,0.1671,0.1677,0.167,0.1673,0.168,0.1668,0.1676,0.168,0.1669,0.1683,0.1672,0.1684,0.1692,0.1695,0.1689,0.1683,0.1681,0.1685,0.1684,0.1681,0.1683,0.1681,0.1681
92.
Bytom
$ 0.1228360308 1.41 B BTM* $ 0 $ 172.83 M 0%
93.
Propy
$ 1.598 100 M PRO $ 15.75 M $ 159.81 M 46.04%
0.9027,0.9235,0.9223,0.9587,1.002,1.077,0.98,1.073,1.032,1.003,1.014,1.025,1.075,1.053,1.094,1.083,1.091,1.094,1.159,1.577,1.453,1.561,1.468,1.524
94.
NEM
$ 0.0175761575 9 B XEM $ 220.45 K $ 158.19 M 4.97%
0.01604,0.01666,0.01673,0.01684,0.03713,0.01685,0.03713,0.01683,0.01684,0.01679,0.01682,0.01681,0.03713,0.01675,0.01671,0.01681,0.01659,0.01679,0.03713,0.01684,0.03713,0.01692,0.01685,0.01687
95.
FireCoin
$ 0.9469409946 165.65 M FIRE $ 4.39 M $ 156.86 M 2.38%
0.9295,0.9396,0.9325,0.9265,0.9187,0.918,0.9216,0.925,0.9246,0.9269,0.9306,0.9255,0.9245,0.9133,0.9123,0.906,0.9013,0.8987,0.8886,0.8903,0.8964,0.898,0.8991,0.8986
96.
iEx.ec
$ 1.778 87 M RLC $ 276.43 K $ 154.7 M 4.49%
1.643,1.65,1.67,1.669,1.685,1.692,1.693,1.702,1.713,1.676,1.677,1.662,1.681,1.672,1.672,1.675,1.675,1.683,1.669,1.694,1.702,1.681,1.686,1.681
97.
ICON Project
$ 0.1450929575 1.04 B ICX $ 1.69 M $ 151.37 M 6.02%
0.1354,0.1358,0.137,0.1367,0.1367,0.1368,0.1369,0.1367,0.1374,0.1361,0.1364,0.1344,0.1356,0.1354,0.1353,0.1361,0.1358,0.1369,0.1366,0.1381,0.1394,0.1394,0.1386,0.1389
98.
Kittehcoin
$ 0.0148725489 10.1 B MEOW $ 201.447 $ 150.23 M 13.66%
0.01296,0.01296,0.01296,0.01296,0.01296,0.01296,0.01295,0.01296,0.01296,0.01295,0.01295,0.01295,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308
99.
iDice
$ 0.0067409025 21.15 B ICE $ 7.16 M $ 142.57 M 2.82%
0.006413,0.006324,0.006333,0.006317,0.006225,0.006271,0.006393,0.006361,0.006389,0.006453,0.006438,0.006447,0.006442,0.006459,0.006504,0.006477,0.006397,0.00641,0.006393,0.00641,0.006377,0.00634,0.006384,0.006384
100.
ZenCash
$ 8.914 15.63 M ZEN $ 3.55 M $ 139.35 M 10.82%
7.985,7.912,7.942,7.98,7.975,7.977,7.893,7.936,7.903,7.969,8.012,8.027,8.088,8.062,8.035,8.044,8.068,7.951,7.989,7.939,7.982,7.951,7.942,7.952
Donate to help us keep this website up and running :)
Donate Now