AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW| Coins |
|---|
1.
|
2.
|
3.
|
4.
|
5.
|
6.
|
7.
|
8.
|
9.
|
10.
|
11.
|
12.
|
13.
|
14.
|
15.
|
16.
|
17.
|
18.
|
19.
|
20.
|
21.
|
22.
|
23.
|
24.
|
25.
|
26.
|
27.
|
28.
|
29.
|
30.
|
31.
|
32.
|
33.
|
34.
|
35.
|
36.
|
37.
|
38.
|
39.
|
40.
|
41.
|
42.
|
43.
|
44.
|
45.
|
46.
|
47.
|
48.
|
49.
|
50.
|
51.
|
52.
|
53.
|
54.
|
55.
|
56.
|
57.
|
58.
|
59.
|
60.
|
61.
|
62.
|
63.
|
64.
|
65.
|
66.
|
67.
|
68.
|
69.
|
70.
|
71.
|
72.
|
73.
|
74.
|
75.
|
76.
|
77.
|
78.
|
79.
|
80.
|
81.
|
82.
|
83.
|
84.
|
85.
|
86.
|
87.
|
88.
|
89.
|
90.
|
91.
|
92.
|
93.
|
94.
|
95.
|
96.
|
97.
|
98.
|
99.
|
100.
|
| Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
|---|---|---|---|---|---|
|
1.
|
$ 0.0003961566 | 0 FAME | 507.04 M FAME | $ 0 |
52.3%
0.0002513,0.0002513,0.0002603,0.0002603,0.0002633,0.0002603,0.000262,0.0002603,0.0002533,0.000252,0.000253,0.00026,0.000266,0.000273,0.000267,0.00027,0.000273,0.00027,0.000276,0.000272,0.000269,0.000273,0.000271,0.000272
|
|
2.
|
$ 0.6578311681 | 1000 M TRIBE | 128.26 K TRIBE | $ 657.83 M |
51.79%
0.3799,0.379,0.3808,0.284,0.3776,0.3703,0.284,0.5098,0.4932,0.4951,0.4953,0.284,0.284,0.4639,0.4693,0.284,0.4645,0.4619,0.284,0.4701,0.4557,0.4535,0.4538,0.4546
|
|
3.
|
$ 1.598 | 100 M PRO | 9.85 M PRO | $ 159.81 M |
46.04%
0.9027,0.9235,0.9223,0.9587,1.002,1.077,0.98,1.073,1.032,1.003,1.014,1.025,1.075,1.053,1.094,1.083,1.091,1.094,1.159,1.577,1.453,1.561,1.468,1.524
|
|
4.
|
$ 0.00305845 | 0 CLUB | 813.540 CLUB | $ 0 |
44.03%
|
|
5.
|
$ 0.00000083 | 0 BIGUP | 2.91 M BIGUP | $ 0 |
43.1%
|
|
6.
|
$ 0.012000257 | 0 XMG | 200.000 XMG | $ 0 |
42.54%
|
|
7.
|
$ 0.0050108807 | 0 XPO | 0 XPO | $ 0 |
35.33%
|
|
8.
|
$ 0.0001199 | 0 BTCR | 1,408.511 BTCR | $ 0 |
34.9%
8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5,8.888E-5
|
|
9.
|
$ 0.5823269665 | 45 B ADA | 183.63 M ADA | $ 26.2 B |
31.81%
0.4299,0.4284,0.4352,0.4372,0.4354,0.4369,0.4397,0.4387,0.4418,0.4397,0.4401,0.435,0.438,0.4391,0.4406,0.4408,0.4396,0.4428,0.4459,0.4674,0.4967,0.5114,0.5188,0.5158
|
|
10.
|
$ 0.0799401444 | 10 B DEEP | 124.78 M DEEP | $ 799.4 M |
29.54%
|
|
11.
|
$ 0.0001895793 | 1000 M TSL | 10.91 M TSL | $ 189.58 K |
27.67%
0.0001791,0.0001712,0.0001902,0.0001803,0.0001693,0.0001533,0.000161,0.0001596,0.0001484,0.0001484,0.0001533,0.0001516,0.0001526,0.0001484,0.0001514,0.0001514,0.0001515,0.0001529,0.0001541,0.0001541,0.0001531,0.0001618,0.0001895,0.0001895
|
|
12.
|
$ 0.7268388813 | 43.19 M ANT | 1,245.460 ANT | $ 31.39 M |
26.38%
1.47,0.6337,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.47,1.18,1.178,1.47,0.7213,0.7346,1.47
|
|
13.
|
$ 0.0000091823 | 690 B WOLF | 15.62 B WOLF | $ 6.34 M |
25.46%
7.32E-6,7.16E-6,7.34E-6,7.34E-6,7.35E-6,7.34E-6,7.35E-6,7.34E-6,7.44E-6,7.41E-6,7.41E-6,7.32E-6,7.35E-6,7.34E-6,7.27E-6,7.5E-6,7.47E-6,7.47E-6,7.52E-6,7.48E-6,7.57E-6,7.78E-6,8.58E-6,8.58E-6
|
|
14.
|
$ 0.3054240412 | 78.36 M QRL | 444.06 K QRL | $ 23.93 M |
20.64%
0.2403,0.2392,0.2467,0.2421,0.259,0.2504,0.2502,0.2505,0.2504,0.2511,0.2505,0.2506,0.2501,0.2504,0.2505,0.2762,0.2756,0.2513,0.253,0.2435,0.2435,0.2353,0.2438,0.1122
|
|
15.
|
$ 5.170 | 1.52 B DOT | 3.56 M DOT | $ 7.84 B |
18.61%
4.177,4.205,4.271,4.327,4.261,4.309,4.308,4.292,4.32,4.317,4.304,4.341,4.285,4.311,4.323,4.338,4.297,4.337,4.341,4.327,4.326,4.296,4.295,4.299
|
|
16.
|
$ 0.0181462409 | 0 RBX | 1.16 M RBX | $ 0 |
18.01%
0.01669,0.01653,0.01637,0.01642,0.01633,0.01633,0.01633,0.01635,0.01633,0.01634,0.01633,0.01623,0.01638,0.01634,0.01639,0.01639,0.01561,0.01537,0.01779,0.01767,0.01775,0.01753,0.01786,0.01786
|
|
17.
|
$ 0.0666548202 | 124.13 M SOUL | 4 M SOUL | $ 8.27 M |
17.42%
0.05514,0.05759,0.05898,0.05929,0.05671,0.05556,0.05813,0.05736,0.05649,0.05664,0.05659,0.05653,0.05829,0.05696,0.05744,0.05885,0.05548,0.05851,0.05868,0.05814,0.05527,0.05641,0.05518,0.05968
|
|
18.
|
$ 0.3136798181 | 0 FLT | 1.54 M FLT | $ 0 |
17.18%
0.2405,0.2328,0.2479,0.2452,0.2406,0.2418,0.2483,0.2456,0.2422,0.2497,0.2506,0.2475,0.2476,0.2421,0.2422,0.2427,0.2483,0.2496,0.2558,0.2476,0.25,0.2536,0.2548,0.2548
|
|
19.
|
$ 6.319 | 40 M UQC | 15,670.543 UQC | $ 252.77 M |
17.12%
8.076,5.244,5.239,5.23,5.449,5.393,5.393,5.393,5.393,5.445,5.553,5.613,5.563,5.455,5.608,5.541,5.608,5.608,5.604,5.608,5.608,5.608,5.608,6.601
|
|
20.
|
$ 0.0003471071 | 10 B UNB | 335.6 M UNB | $ 3.47 M |
17.02%
0.0002847,0.0002873,0.0002884,0.0002881,0.0002905,0.0002904,0.0002902,0.000291,0.0002895,0.0002887,0.0002891,0.0002916,0.0002924,0.0002923,0.0002949,0.0002962,0.0002965,0.0002964,0.000296,0.0002915,0.0002929,0.0002949,0.0002961,0.000296
|
|
21.
|
$ 0.0250571137 | 0 DCK | 6.85 M DCK | $ 0 |
16.62%
0.0232,0.02301,0.02298,0.02302,0.02286,0.02304,0.02301,0.02323,0.02317,0.02329,0.02297,0.02205,0.0222,0.02229,0.02192,0.02197,0.02191,0.02189,0.02175,0.02189,0.0219,0.02206,0.02204,0.02204
|
|
22.
|
$ 0.00026772 | 1.38 B DAV | 10.000 DAV | $ 369.53 K |
16.6%
0.0002291,0.0002294,0.0002292,0.0002293,0.0002298,0.0002297,0.0002297,0.0002298,0.0002298,0.0002295,0.0002296,0.000229,0.0002294,0.0002292,0.0002291,0.0002284,0.0002288,0.0002292,0.0002287,0.000229,0.0002294,0.0002296,0.0002301,0.0002566
|
|
23.
|
$ 0.0703464562 | 0 CSMIC | 44.044 CSMIC | $ 0 |
16.35%
|
|
24.
|
$ 0.0079026775 | 120 M SALT | 109.5 K SALT | $ 948.32 K |
16.16%
0.01302,0.013,0.008368,0.013,0.01299,0.008031,0.01302,0.008205,0.01302,0.006661,0.01302,0.01301,0.01301,0.006674,0.00823,0.006997,0.00791,0.01294,0.01297,0.01299,0.007988,0.01298,0.013,0.007995
|
|
25.
|
$ 0.248 | 11.91 M MC | 18,234.986 MC | $ 2.95 M |
15.89%
0.227,0.232,0.232,0.232,0.235,0.224,0.216,0.216,0.216,0.214,0.214,0.215,0.339,0.303,0.261,0.253,0.26,0.272,0.27,0.261,0.239,0.239,0.237,0.237
|
|
26.
|
$ 0.24021137 | 146.73 B DOGE | 1.51 B DOGE | $ 35.25 B |
15.75%
0.1995,0.2005,0.2024,0.2052,0.2094,0.2097,0.2111,0.2089,0.2075,0.2049,0.2061,0.2047,0.2056,0.2054,0.2071,0.2101,0.208,0.2096,0.2141,0.2141,0.2191,0.2266,0.2246,0.2245
|
|
27.
|
$ 0.0045655552 | 0 LBC | 514.62 K LBC | $ 0 |
15.7%
0.0077,0.003874,0.003882,0.0077,0.003873,0.0077,0.003846,0.003826,0.003785,0.003891,0.003909,0.0077,0.0077,0.0077,0.0077,0.003909,0.003821,0.0077,0.003951,0.003999,0.003871,0.003909,0.003937,0.001531
|
|
28.
|
$ 0.0027810585 | 27.35 M PSB | 245.48 K PSB | $ 76,073.150 |
15.44%
0.002504,0.002432,0.002424,0.002408,0.002408,0.002408,0.002428,0.002429,0.002429,0.002443,0.002426,0.002432,0.002432,0.002417,0.002417,0.002413,0.002413,0.002411,0.002417,0.002422,0.002437,0.002481,0.002481,0.002481
|
|
29.
|
$ 432.717 | 19.79 M BCH | 77,604.909 BCH | $ 8.56 B |
15.42%
370.98,371.68,376.08,376.06,374.34,377.89,376.19,374.91,376.49,374.18,378.17,378.61,382.82,380.06,379.4,381.56,379.48,382.32,385.88,388.32,405.45,398.22,396.98,398.38
|
|
30.
|
$ 0.0002103806 | 0 DUCK | 3.72 M DUCK | $ 0 |
15.35%
0.0001778,0.0001791,0.000184,0.0001787,0.0001852,0.0001806,0.0001825,0.0001823,0.0001806,0.0001848,0.0001823,0.0001831,0.0001832,0.000182,0.0001927,0.0001946,0.0001947,0.000195,0.0001954,0.0001825,0.00019,0.0001969,0.0001847,0.0001849
|
|
31.
|
$ 0.0017436373 | 54.58 M BAC | 97,963.100 BAC | $ 95,159.443 |
15.34%
0.00234,0.002314,0.001556,0.001555,0.001559,0.002329,0.001634,0.002322,0.002334,0.002341,0.002334,0.002352,0.001555,0.002332,0.002352,0.002327,0.002338,0.002369,0.002363,0.002351,0.001604,0.002369,0.001614,0.002372
|
|
32.
|
$ 0.0001980807 | 800 M OST | 783.2 K OST | $ 158.46 K |
15.18%
0.0001764,0.0001746,0.0001753,0.0001777,0.0001772,0.0001763,0.0001767,0.0001777,0.0001886,0.0001791,0.000167,0.0001702,0.0002077,0.0001885,0.0001825,0.0001629,0.000182,0.0001817,0.0001788,0.0001719,0.0001801,0.000182,0.0001829,0.0001828
|
|
33.
|
$ 0.0045396984 | 100 M RDN | 154.12 K RDN | $ 453.97 K |
14.67%
0.0045,0.004561,0.004549,0.004526,0.003938,0.004443,0.003943,0.004597,0.004602,0.004587,0.004439,0.004064,0.00406,0.003961,0.00467,0.004662,0.004694,0.004698,0.004703,0.004236,0.003977,0.003999,0.00425,0.003951
|
|
34.
|
$ 0.0007843009 | 1000 M PSY | 4.92 M PSY | $ 784.3 K |
14.44%
0.0005844,0.0006016,0.0005908,0.0006076,0.000607,0.0005922,0.0005928,0.0006406,0.0006466,0.0006376,0.0006366,0.0006236,0.000608,0.0006156,0.0006236,0.0006055,0.000612,0.000659,0.000685,0.0006067,0.000671,0.000669,0.000696,0.0007604
|
|
35.
|
$ 0.0000000253 | 346.74 T MILO | 46.66 T MILO | $ 8.77 M |
14.25%
2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8,2.0E-8
|
|
36.
|
$ 11.334 | 1.13 B APT | 18.56 M APT | $ 12.75 B |
14.21%
9.716,9.521,9.548,9.619,9.75,9.639,9.729,9.591,9.687,9.747,9.692,9.779,9.739,9.631,9.661,9.559,9.671,9.699,9.708,9.597,9.669,9.778,9.729,9.709
|
|
37.
|
$ 1.940 | 8.99 M CHAT | 158.79 K CHAT | $ 17.44 M |
14.14%
1.569,1.615,1.582,1.625,1.644,1.619,1.698,1.737,1.65,1.693,1.684,1.758,1.669,1.624,1.622,1.647,1.648,1.692,1.715,1.738,1.768,1.779,1.857,1.857
|
|
38.
|
$ 0.0148725489 | 10.1 B MEOW | 13,544.900 MEOW | $ 150.23 M |
13.66%
0.01296,0.01296,0.01296,0.01296,0.01296,0.01296,0.01295,0.01296,0.01296,0.01295,0.01295,0.01295,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308,0.01308
|
|
39.
|
$ 0.030254332 | 300 M KEX | 2.08 M KEX | $ 9.08 M |
13.64%
0.02534,0.02526,0.02517,0.02534,0.02576,0.02574,0.02569,0.02579,0.02597,0.02599,0.02602,0.02627,0.02643,0.02638,0.02638,0.0266,0.02667,0.02679,0.02697,0.02757,0.02906,0.02844,0.02912,0.02903
|
|
40.
|
$ 0.0238295855 | 433.49 M DRGN | 106.44 K DRGN | $ 10.33 M |
13.64%
0.01858,0.01863,0.01791,0.01873,0.01604,0.0187,0.01898,0.01874,0.02075,0.0208,0.02078,0.02096,0.02084,0.02036,0.02089,0.02092,0.02062,0.02061,0.01602,0.02076,0.0199,0.02086,0.02091,0.02804
|
|
41.
|
$ 0.5835064335 | 0 CELL | 419.8 K CELL | $ 0 |
13.62%
0.4889,0.5329,0.5283,0.5409,0.5251,0.5188,0.5196,0.5502,0.4969,0.4898,0.4896,0.5264,0.5,0.499,0.4869,0.5115,0.4953,0.5065,0.5493,0.5276,0.5315,0.5339,0.5064,0.5008
|
|
42.
|
$ 0.5409590232 | 2.1 B EOS | 78.84 M EOS | $ 1.14 B |
13.5%
0.4665,0.4685,0.4729,0.4731,0.4753,0.4768,0.4751,0.476,0.4767,0.4718,0.4722,0.4692,0.4714,0.4704,0.4696,0.4721,0.4705,0.4731,0.4745,0.4822,0.4874,0.4888,0.4876,0.4907
|
|
43.
|
$ 3.589 | 0 FLX | 18,081.103 FLX | $ 0 |
13.42%
3.016,3.017,3.015,3.017,2.971,2.971,2.971,2.969,3.03,3.032,3.029,3.032,3.03,3.03,3.033,3.032,3.052,3.031,3.032,3.034,3.038,3.037,3.036,3.038
|
|
44.
|
$ 0.0156233431 | 384.65 M UNO | 6.38 M UNO | $ 6.01 M |
13.4%
0.01312,0.01299,0.01307,0.01294,0.01302,0.0131,0.01306,0.01299,0.01375,0.01299,0.01314,0.01301,0.0131,0.01314,0.01396,0.01377,0.01378,0.01395,0.01408,0.01399,0.01403,0.0137,0.01406,0.01407
|
|
45.
|
$ 28.720 | 615 K INV | 11,785.552 INV | $ 17.66 M |
13.38%
26,26.14,26.07,26.59,25.69,25.3,25.19,25.35,25.22,25.9,26.2,26.2,26.11,26.44,26.09,26.13,25.78,25.03,25.06,25.18,25.24,25.49,25.24,25.24
|
|
46.
|
$ 0.417 | 8.03 M REP | 143 K REP | $ 3.35 M |
13.01%
0.368,0.381,0.354,0.359,0.374,0.369,0.369,0.369,0.391,0.426,0.417,0.421,0.405,0.402,0.42,0.459,0.416,0.435,0.439,0.4,0.398,0.387,0.395,0.389
|
|
47.
|
$ 26.178 | 19.54 M BTG | 20,256.291 BTG | $ 511.52 M |
12.46%
23.25,22.8,23.17,23.18,23.3,23.21,23.28,23.37,23.34,23.38,23.28,23.23,23.27,23.12,23.04,23.09,23.03,23.02,23.07,23.1,23.82,23.69,24.17,24.16
|
|
48.
|
$ 0.0002020685 | 4.3 B SYNC | 7.05 M SYNC | $ 867.94 K |
12.44%
0.0001773,0.0001773,0.0001759,0.000178,0.0001755,0.0001772,0.000179,0.0001775,0.000178,0.0001762,0.0001795,0.0001804,0.0001796,0.0001814,0.0001805,0.0001817,0.0001809,0.0001803,0.0001808,0.0001802,0.0001795,0.0001798,0.0001807,0.0001807
|
|
49.
|
$ 1.479 | 1000 M SUPER | 3.18 M SUPER | $ 1.48 B |
12.14%
1.313,1.309,1.307,1.3,1.307,1.325,1.319,1.325,1.333,1.328,1.319,1.314,1.287,1.298,1.291,1.3,1.304,1.302,1.31,1.314,1.337,1.335,1.365,1.366
|
|
50.
|
$ 0.0327015874 | 10 B DBR | 152.33 M DBR | $ 327.02 M |
12.09%
|
|
51.
|
$ 0.0000225725 | 184.47 B BCN | 18.57 M BCN | $ 4.16 M |
12%
0.0002292,0.0002293,2.129E-5,2.127E-5,0.0002297,0.0002298,0.0002298,0.0002295,0.0002296,0.000229,0.0002294,0.0002292,2.13E-5,0.0002284,0.0002288,0.0002292,2.15E-5,0.000229,0.0002294,0.0002296,2.19E-5,0.0002308,0.0002302,2.075E-5
|
|
52.
|
$ 0.6165142954 | 566.87 M BNX | 23.69 M BNX | $ 349.48 M |
11.86%
0.5361,0.5229,0.5272,0.5276,0.5316,0.527,0.5301,0.5206,0.5299,0.5281,0.5314,0.5361,0.5383,0.5269,0.5287,0.5152,0.5183,0.5253,0.5291,0.5223,0.5266,0.5266,0.5321,0.532
|
|
53.
|
$ 0.0398724047 | 9.15 M FCT | 1.27 M FCT | $ 364.86 K |
11.83%
0.03674,0.0359,0.03572,0.03581,0.03568,0.03556,0.03573,0.0357,0.03592,0.03579,0.03592,0.0354,0.03571,0.03553,0.03579,0.03569,0.03555,0.03574,0.03559,0.03724,0.03698,0.03654,0.03649,0.03592
|
|
54.
|
$ 0.3193795915 | 800 M MAX | 157.01 M MAX | $ 255.5 M |
11.8%
0.2752,0.2755,0.2767,0.2803,0.2813,0.2847,0.2855,0.2894,0.3008,0.3015,0.301,0.2958,0.293,0.2927,0.2895,0.2927,0.2932,0.2979,0.3053,0.3019,0.3116,0.3048,0.3103,0.3103
|
|
55.
|
$ 23.359 | 149.49 M ETC | 3.92 M ETC | $ 3.49 B |
11.59%
20.16,20.28,20.95,20.94,20.78,20.78,20.96,20.95,20.92,20.54,20.67,20.57,20.58,20.53,20.56,20.68,20.72,20.89,20.86,21.37,21.78,21.48,21.53,21.52
|
|
56.
|
$ 0.0283368522 | 6.8 B SNT | 287.6 M SNT | $ 192.83 M |
11.19%
0.02511,0.02512,0.02514,0.02544,0.0255,0.02549,0.0256,0.02525,0.02602,0.02595,0.02545,0.02546,0.02546,0.02545,0.02545,0.02563,0.02562,0.02572,0.02577,0.02587,0.02622,0.02616,0.02575,0.02588
|
|
57.
|
$ 0.0087559282 | 800 M PRE | 1.86 M PRE | $ 7 M |
11.16%
0.007643,0.00766,0.007656,0.007658,0.007659,0.00766,0.007651,0.008419,0.007634,0.007647,0.00764,0.007635,0.007612,0.007627,0.00764,0.007624,0.007633,0.007648,0.00842,0.008439,0.008462,0.008442,0.008478,0.00817
|
|
58.
|
$ 5.296 | 422.33 M ATOM | 13.68 M ATOM | $ 2.24 B |
11.02%
4.75,4.758,4.785,4.794,4.775,4.785,4.77,4.709,4.719,4.693,4.701,4.691,4.689,4.703,4.687,4.731,4.744,4.809,4.793,4.741,4.751,4.808,4.818,4.846
|
|
59.
|
$ 0.0011864805 | 0 EVC | 338.87 K EVC | $ 0 |
11.01%
|
|
60.
|
$ 8.914 | 15.63 M ZEN | 398.2 K ZEN | $ 139.35 M |
10.82%
7.985,7.912,7.942,7.98,7.975,7.977,7.893,7.936,7.903,7.969,8.012,8.027,8.088,8.062,8.035,8.044,8.068,7.951,7.989,7.939,7.982,7.951,7.942,7.952
|
|
61.
|
$ 0.0210330821 | 399.78 M LA | 11,114.400 LA | $ 8.41 M |
10.82%
0.01913,0.01908,0.01912,0.0191,0.01699,0.01699,0.01635,0.01757,0.01754,0.01756,0.0185,0.01807,0.01764,0.01769,0.01765,0.01773,0.01809,0.01778,0.02057,0.01815,0.0205,0.02058,0.01637,0.02064
|
|
62.
|
$ 0.0050694278 | 100 M PTOY | 41,236.000 PTOY | $ 506.95 K |
10.73%
0.005359,0.005354,0.005345,0.005353,0.005348,0.00535,0.005362,0.005359,0.005361,0.005361,0.005362,0.005356,0.005357,0.005344,0.005353,0.005348,0.005345,0.005329,0.005339,0.005348,0.005337,0.005343,0.005354,0.005349
|
|
63.
|
$ 0.0317123649 | 8.05 B NPC | 10.3 M NPC | $ 255.29 M |
10.64%
|
|
64.
|
$ 0.0001373855 | 2 B MDS | 6.29 M MDS | $ 274.77 K |
10.6%
0.0001167,0.0001176,0.000118,0.0001166,0.0001176,0.0001164,0.0001169,0.0001185,0.0001182,0.0001176,0.0001178,0.0001184,0.0001186,0.0001194,0.0001195,0.0001191,0.0001187,0.000119,0.0001217,0.0001216,0.0001213,0.0001211,0.0001219,0.0001225
|
|
65.
|
$ 0.0000830883 | 5.64 B ZSC | 305.96 K ZSC | $ 468.83 K |
10.57%
5.348E-5,7.524E-5,5.362E-5,7.519E-5,7.519E-5,5.361E-5,5.362E-5,5.356E-5,5.357E-5,5.344E-5,5.353E-5,5.348E-5,5.345E-5,5.329E-5,5.339E-5,5.348E-5,5.337E-5,7.512E-5,5.354E-5,5.358E-5,5.37E-5,7.512E-5,7.512E-5,8.729E-5
|
|
66.
|
$ 0.8170897764 | 1000 M GOAT | 23.41 M GOAT | $ 817.09 M |
10.5%
0.7499,0.7582,0.7551,0.7439,0.7367,0.7526,0.7661,0.7791,0.7823,0.7707,0.7617,0.7394,0.7391,0.7261,0.723,0.7026,0.7163,0.7166,0.7203,0.7314,0.7348,0.7446,0.7702,0.773
|
|
67.
|
$ 0.0010145661 | 100 B DENT | 2.6 B DENT | $ 101.46 M |
10.45%
0.0008883,0.0009016,0.0009036,0.0008966,0.0008992,0.0009023,0.0009057,0.0009209,0.0009201,0.0009152,0.0009229,0.0009206,0.0009222,0.00093,0.0009256,0.0009191,0.0009134,0.0009261,0.0009234,0.0009177,0.0009217,0.0009284,0.0009404,0.0009404
|
|
68.
|
$ 0.9369978155 | 99.6 M GPU | 237.62 K GPU | $ 93.32 M |
10.44%
0.7651,0.7856,0.7982,0.8037,0.7938,0.8474,0.848,0.8357,0.8259,0.8293,0.8259,0.8076,0.822,0.8348,0.8244,0.8499,0.8358,0.8517,0.8767,0.8831,0.8531,0.8833,0.8868,0.8868
|
|
69.
|
$ 0.3688413028 | 1000 M ZRX | 2.18 M ZRX | $ 368.84 M |
10.36%
0.3293,0.3319,0.336,0.3331,0.3336,0.3346,0.3346,0.3342,0.3361,0.3308,0.3334,0.3291,0.3319,0.3339,0.334,0.3324,0.334,0.3378,0.3375,0.3414,0.345,0.3434,0.342,0.3424
|
|
70.
|
$ 26.473 | 10.97 M MWC | 126.930 MWC | $ 290.35 M |
10.26%
23.98,23.74,23.92,24.17,24.02,24.01,23.9,23.81,23.96,24.02,23.9,24,24.01,23.89,25.04,25.3,24.64,23.85,24.03,24,24.01,24.98,23.74,23.73
|
|
71.
|
$ 11.475 | 100 M NEO | 1.01 M NEO | $ 1.15 B |
10.25%
10.18,10.22,10.32,10.32,10.34,10.39,10.39,10.41,10.42,10.24,10.4,10.29,10.35,10.28,10.26,10.3,10.3,10.33,10.34,10.48,10.67,10.62,10.59,10.64
|
|
72.
|
$ 1.628 | 500 M APEX | 56.28 M APEX | $ 814.09 M |
10.23%
1.474,1.474,1.475,1.48,1.47,1.463,1.465,1.462,1.476,1.466,1.469,1.475,1.476,1.476,1.512,1.529,1.524,1.556,1.544,1.545,1.567,1.569,1.572,1.572
|
|
73.
|
$ 0.0013937231 | 0 HUGE | 87.2 M HUGE | $ 0 |
10.11%
|
|
74.
|
$ 0.0920171062 | 999 M ARDR | 59.98 M ARDR | $ 91.93 M |
9.9%
0.08496,0.08484,0.08498,0.08413,0.08323,0.08259,0.08251,0.08254,0.08349,0.08345,0.08347,0.08348,0.0835,0.0834,0.08419,0.08397,0.08411,0.08327,0.08399,0.08374,0.0839,0.08404,0.08387,0.08386
|
|
75.
|
$ 0.0050209577 | 85.65 M ETP | 11.45 M ETP | $ 430.07 K |
9.53%
0.004503,0.00451,0.004506,0.004509,0.004506,0.004515,0.004583,0.004582,0.004567,0.004572,0.004572,0.004552,0.004552,0.004552,0.004767,0.004761,0.004763,0.004747,0.00475,0.004741,0.004748,0.00475,0.004746,0.02686
|
|
76.
|
$ 0.1695566826 | 300 M CHESS | 53.92 M CHESS | $ 50.87 M |
9.48%
0.1523,0.1523,0.1523,0.1519,0.1537,0.157,0.157,0.1568,0.1565,0.157,0.157,0.155,0.1548,0.1542,0.1542,0.1519,0.1515,0.1519,0.1517,0.1532,0.1593,0.1579,0.1589,0.1589
|
|
77.
|
$ 0.0938551063 | 0 VTX | 0 VTX | $ 0 |
9.4%
|
|
78.
|
$ 0.0019354401 | 100 B TEL | 239.55 M TEL | $ 193.54 M |
9.35%
0.001724,0.001777,0.001743,0.001705,0.001708,0.001717,0.001719,0.001731,0.001733,0.001727,0.001721,0.001695,0.001734,0.001531,0.001759,0.001786,0.001798,0.00153,0.001802,0.00176,0.001529,0.001765,0.001765,0.001762
|
|
79.
|
$ 0.0043342846 | 16.52 B XVG | 721.24 M XVG | $ 71.61 M |
9.31%
0.003839,0.003863,0.003944,0.003939,0.003942,0.003961,0.003947,0.003959,0.004013,0.003946,0.003936,0.003895,0.003927,0.003913,0.003912,0.003913,0.00393,0.003977,0.003975,0.004008,0.004039,0.004046,0.004011,0.00403
|
|
80.
|
$ 0.0140854845 | 1000 M QASH | 2,660.900 QASH | $ 14.09 M |
9.31%
0.01375,0.0129,0.01379,0.01378,0.01378,0.01379,0.01289,0.01288,0.01378,0.013,0.013,0.01299,0.01298,0.01294,0.01297,0.01299,0.01296,0.01298,0.013,0.01301,0.01304,0.01308,0.01305,0.01293
|
|
81.
|
$ 0.0000094253 | 0 SRT | 39.96 M SRT | $ 0 |
9.21%
8.68E-6,8.68E-6,8.66E-6,8.65E-6,8.64E-6,8.64E-6,8.63E-6,8.63E-6,8.63E-6,8.63E-6,8.44E-6,8.61E-6,8.64E-6,8.64E-6,9.2E-6,9.2E-6,9.37E-6,9.36E-6,8.47E-6,9.32E-6,9.32E-6,8.65E-6,8.68E-6,8.68E-6
|
|
82.
|
$ 0.0000042849 | 0 PLANET | 31.15 B PLANET | $ 0 |
9.19%
3.88E-6,3.89E-6,3.87E-6,3.88E-6,3.88E-6,3.86E-6,3.88E-6,3.87E-6,3.89E-6,3.82E-6,3.9E-6,3.87E-6,3.83E-6,3.88E-6,3.87E-6,3.88E-6,3.87E-6,3.89E-6,3.9E-6,3.9E-6,3.93E-6,3.98E-6,4.13E-6,4.13E-6
|
|
83.
|
$ 2.345 | 0 ACE | 3.42 M ACE | $ 0 |
9.17%
2.099,2.064,2.065,2.063,2.063,2.059,2.052,2.03,2.045,2.053,2.053,2.08,2.079,2.035,2.062,2.013,2.006,2.033,2.053,2.027,2.035,2.057,2.066,2.065
|
|
84.
|
$ 0.1358450703 | 1000 M CVC | 102.88 M CVC | $ 135.85 M |
9.13%
0.1227,0.1226,0.1243,0.1248,0.1243,0.1244,0.125,0.1246,0.1252,0.1243,0.1242,0.1234,0.1273,0.1264,0.1285,0.1293,0.1277,0.1277,0.1295,0.1292,0.1303,0.1345,0.1348,0.1347
|
|
85.
|
$ 0.0000060524 | 330.19 B LTD | 1.31 B LTD | $ 2 M |
9%
5.25E-6,5.46E-6,5.35E-6,5.51E-6,5.58E-6,5.56E-6,5.54E-6,5.56E-6,5.51E-6,5.42E-6,5.45E-6,5.45E-6,5.53E-6,5.71E-6,5.59E-6,5.6E-6,5.65E-6,5.72E-6,5.59E-6,5.62E-6,5.55E-6,5.69E-6,5.63E-6,5.63E-6
|
|
86.
|
$ 0.0036493977 | 0 CRAFT | 287.68 K CRAFT | $ 0 |
8.72%
0.003318,0.003307,0.003341,0.003306,0.003306,0.003297,0.003335,0.003358,0.003373,0.003365,0.003364,0.003355,0.003364,0.003433,0.003437,0.003436,0.003394,0.003418,0.003421,0.00349,0.003391,0.003404,0.003469,0.003469
|
|
87.
|
$ 0.0018975992 | 1.78 B COVAL | 2.88 M COVAL | $ 3.39 M |
8.7%
0.001756,0.001757,0.001754,0.001756,0.001754,0.001746,0.001742,0.001763,0.001747,0.001744,0.001749,0.001745,0.001745,0.001745,0.001745,0.001719,0.001715,0.001713,0.001712,0.001717,0.001711,0.001715,0.001712,0.00727
|
|
88.
|
$ 0.0000995276 | 0 BXC | 43,063.000 BXC | $ 0 |
8.7%
9.175E-5,0.0001162,9.96E-5,0.0001164,0.0001167,0.0001161,0.0001167,0.0001171,0.0001167,0.0001176,0.000118,0.0001166,0.0001176,0.0001164,0.0001169,0.0001185,0.0001182,0.0001176,0.0001178,0.0001184,0.0001186,0.0001194,0.0001195,0.0001045
|
|
89.
|
$ 0.2785395669 | 500 M WILD | 522.08 K WILD | $ 139.27 M |
8.66%
0.2476,0.2477,0.2458,0.2466,0.2477,0.2472,0.2506,0.2515,0.25,0.2539,0.2507,0.2515,0.2557,0.2596,0.2579,0.2554,0.2519,0.2525,0.2505,0.2583,0.2585,0.2549,0.2586,0.2586
|
|
90.
|
$ 0.0069026704 | 6.5 B AMB | 324.98 M AMB | $ 44.87 M |
8.65%
0.006117,0.006112,0.006108,0.00609,0.006102,0.006112,0.0061,0.006107,0.006119,0.006124,0.006137,0.006154,0.00614,0.006166,0.006181,0.006331,0.006328,0.006315,0.006309,0.006332,0.006353,0.007163,0.00719,0.006882
|
|
91.
|
$ 0.0015099288 | 53.4 B XCN | 300.22 M XCN | $ 80.63 M |
8.63%
0.001371,0.001376,0.001382,0.001396,0.0014,0.00138,0.00139,0.00137,0.00139,0.001382,0.00139,0.00139,0.001409,0.001392,0.00139,0.00138,0.001401,0.00138,0.001461,0.001451,0.00146,0.00144,0.00144,0.00145
|
|
92.
|
$ 0.9875718597 | 2.1 B CORE | 18.21 M CORE | $ 2.07 B |
8.6%
0.888,0.879,0.876,0.876,0.872,0.876,0.89,0.89,0.896,0.9,0.903,0.911,0.911,0.902,0.909,0.901,0.908,0.901,0.899,0.907,0.906,0.911,0.909,0.912
|
|
93.
|
$ 1.791 | 20 M PLU | 516.87 K PLU | $ 35.81 M |
8.52%
1.64,1.64,1.62,1.59,1.59,1.591,1.591,1.639,1.62,1.62,1.62,1.64,1.65,1.63,1.63,1.65,1.65,1.62,1.65,1.64,1.648,1.65,1.68,1.709
|
|
94.
|
$ 0.1093482883 | 50 B XLM | 126.87 M XLM | $ 5.47 B |
8.49%
0.1011,0.101,0.1016,0.1014,0.1008,0.101,0.1009,0.1008,0.1012,0.1005,0.1005,0.1001,0.1008,0.1004,0.1005,0.1005,0.1004,0.1011,0.1008,0.1012,0.1023,0.1023,0.1033,0.1035
|
|
95.
|
$ 0.0685064951 | 210 M BCD | 307.21 K BCD | $ 14.39 M |
8.43%
0.06112,0.06114,0.06128,0.06125,0.06127,0.06433,0.06588,0.06427,0.06123,0.06183,0.06423,0.0657,0.06566,0.06242,0.06255,0.06265,0.06252,0.06336,0.06348,0.06353,0.06367,0.06308,0.06293,0.06232
|
|
96.
|
$ 0.1495435587 | 5.27 B GMT | 77.14 M GMT | $ 788.07 M |
8.38%
0.1306,0.1285,0.1301,0.1314,0.1306,0.1349,0.1344,0.1331,0.1345,0.1326,0.1333,0.1345,0.135,0.1347,0.1353,0.1353,0.1362,0.1355,0.1339,0.1342,0.1345,0.135,0.1377,0.1377
|
|
97.
|
$ 2.684 | 105.1 M QTUM | 1.35 M QTUM | $ 282.1 M |
8.32%
2.405,2.422,2.448,2.456,2.448,2.452,2.46,2.474,2.477,2.446,2.456,2.427,2.44,2.43,2.426,2.435,2.431,2.445,2.445,2.475,2.511,2.498,2.489,2.499
|
|
98.
|
$ 0.1180480798 | 1000 M VRC | 41,091.620 VRC | $ 0 |
8.25%
0.09209,0.09509,0.1011,0.1,0.1021,0.1031,0.1031,0.1041,0.1041,0.1041,0.0991,0.104,0.1041,0.1001,0.098,0.107,0.108,0.109,0.113,0.113,0.114,0.114,0.14,0.135
|
|
99.
|
$ 0.0528466358 | 2 B ARPA | 602.23 M ARPA | $ 105.69 M |
8.22%
0.0473,0.0476,0.0479,0.0475,0.0475,0.0471,0.0472,0.047,0.0472,0.0477,0.0477,0.04671,0.0471,0.0465,0.04679,0.0471,0.047,0.0464,0.047,0.0472,0.0473,0.0472,0.0467,0.0467
|
|
100.
|
$ 0.2909866989 | 200 M BOSON | 103.52 K BOSON | $ 58.2 M |
8.13%
0.2691,0.2672,0.2694,0.2696,0.2676,0.2646,0.2624,0.2582,0.2601,0.2613,0.2628,0.2617,0.2663,0.2734,0.2803,0.2814,0.279,0.2792,0.2819,0.2955,0.2905,0.29,0.2845,0.2846
|