AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BSD
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLP
CNY
COP
CRC
CUC
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
INR
IQD
IRR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SHP
SLL
SOS
SRD
SSP
STD
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
USD
UYU
UZS
VEF
VND
VUV
WST
XAF
XCD
XOF
XPF
YER
ZAR
ZMW| Coins |
|---|
1.
|
2.
|
3.
|
4.
|
5.
|
6.
|
7.
|
8.
|
9.
|
10.
|
11.
|
12.
|
13.
|
14.
|
15.
|
16.
|
17.
|
18.
|
19.
|
20.
|
21.
|
22.
|
23.
|
24.
|
25.
|
26.
|
27.
|
28.
|
29.
|
30.
|
31.
|
32.
|
33.
|
34.
|
35.
|
36.
|
37.
|
38.
|
39.
|
40.
|
41.
|
42.
|
43.
|
44.
|
45.
|
46.
|
47.
|
48.
|
49.
|
50.
|
51.
|
52.
|
53.
|
54.
|
55.
|
56.
|
57.
|
58.
|
59.
|
60.
|
61.
|
62.
|
63.
|
64.
|
65.
|
66.
|
67.
|
68.
|
69.
|
70.
|
71.
|
72.
|
73.
|
74.
|
75.
|
76.
|
77.
|
78.
|
79.
|
80.
|
81.
|
82.
|
83.
|
84.
|
85.
|
86.
|
87.
|
88.
|
89.
|
90.
|
91.
|
92.
|
93.
|
94.
|
95.
|
96.
|
97.
|
98.
|
99.
|
100.
|
| Coins | Price | Supply | Volume | MARKET CAP | 24H CHANGE |
|---|---|---|---|---|---|
|
1.
|
$ 0.0099975082 | 0 UTT | 13.400 UTT | $ 0 |
540.84%
0.005685,0.005639,0.005663,0.005666,0.005643,0.005591,0.005579,0.005608,0.005605,0.005606,0.005603,0.005517,0.00557,0.005654,0.005655,0.005562,0.005581,0.00156,0.005513,0.005526,0.005547,0.005553,0.005567,0.005386
|
|
2.
|
$ 0.0047967933 | 207.14 M HMQ | 10.000 HMQ | $ 993.63 K |
251.83%
0.0009298,0.0009347,0.0009342,0.0009343,0.0009338,0.0009195,0.0009283,0.0009423,0.0009424,0.0009269,0.0009301,0.0009191,0.0009188,0.0009211,0.0009246,0.0009255,0.0009278,0.000931,0.0009337,0.0009371,0.0009384,0.0009397,0.0009426,0.001356
|
|
3.
|
$ 0.0010037338 | 0 FOREX | 40.5 M FOREX | $ 0 |
127.6%
0.0002659,0.0004858,0.0004868,0.0004838,0.0004529,0.0004378,0.0004228,0.0002648,0.0004377,0.0002635,0.0002576,0.0004368,0.0004349,0.0002642,0.000405,0.000412,0.0002556,0.0002556,0.000427,0.00043,0.0002575,0.00043,0.000403,0.0002593
|
|
4.
|
$ 0.000229939 | 3.8 B MT | 23,804.967 MT | $ 872.78 K |
82.49%
|
|
5.
|
$ 0.6591228762 | 452.55 M MAID | 1.100 MAID | $ 298.29 M |
65.67%
0.3995,0.3989,0.398,0.3947,0.3964,0.3966,0.395,0.3914,0.3905,0.3926,0.3924,0.3924,0.3922,0.3862,0.3899,0.3958,0.3958,0.3893,0.3906,0.386,0.3859,0.3869,0.3883,0.3892
|
|
6.
|
$ 0.8505583649 | 86.71 M GRS | 209.92 K GRS | $ 73.75 M |
61.37%
0.5848,0.5584,0.5388,0.5458,0.5371,0.5391,0.5358,0.5395,0.5404,0.5522,0.5591,0.5705,0.5932,0.5335,0.513,0.5275,0.5397,0.5509,0.5413,0.5354,0.5235,0.5274,0.5262,0.5257
|
|
7.
|
$ 0.1487599319 | 88.85 M 888 | 246.39 K 888 | $ 13.22 M |
60.12%
0.00103,0.001028,0.001024,0.001026,0.00103,0.001028,0.001036,0.001014,0.001011,0.001014,0.001002,0.0009906,0.0009914,0.0009901,0.0009683,0.0009705,0.000976,0.0009816,0.0009763,0.0009778,0.0009793,0.0009792,0.0009814,0.0009811
|
|
8.
|
$ 0.0011600109 | 976.44 M QSP | 3.59 M QSP | $ 1.13 M |
48.47%
0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.0007807,0.00743,0.001033,0.001017,0.0009996,0.0009994,0.00743,0.0009993,0.001033,0.001021,0.0009995,0.0009825,0.001351,0.001208,0.00743,0.001217,0.0008487
|
|
9.
|
$ 0.0050076836 | 0 XPO | 0 XPO | $ 0 |
35.3%
|
|
10.
|
$ 0.0170664057 | 914.4 M SPA | 289.2 M SPA | $ 15.61 M |
31.3%
0.01286,0.01298,0.01309,0.01307,0.01302,0.013,0.01297,0.01297,0.01303,0.01309,0.013,0.01318,0.01459,0.01378,0.0143,0.01364,0.01415,0.01581,0.01633,0.0156,0.01536,0.01553,0.01614,0.01651
|
|
11.
|
$ 0.047927443 | 77.69 M NAV | 390.15 K NAV | $ 3.72 M |
24.06%
0.03754,0.03975,0.03835,0.03697,0.03865,0.03885,0.03863,0.04457,0.04387,0.04404,0.04551,0.04547,0.04478,0.04527,0.0453,0.04611,0.04858,0.04858,0.04899,0.0488,0.04876,0.0488,0.04858,0.02651
|
|
12.
|
$ 0.0008197877 | 999.45 M IGNIS | 973.92 K IGNIS | $ 819.34 K |
15.46%
0.0008537,0.0008582,0.0009527,0.0009546,0.0009475,0.0009401,0.0009423,0.0009422,0.0009395,0.0009444,0.0009528,0.0008555,0.000856,0.0009497,0.0009475,0.0009399,0.0009438,0.0009444,0.0009406,0.0009319,0.0009298,0.0009347,0.0009342,0.0009345
|
|
13.
|
$ 0.001119 | 6 B KEY | 126.62 M KEY | $ 6.71 M |
14.42%
0.000927,0.000926,0.000918,0.000955,0.000914,0.000945,0.001031,0.000978,0.000999,0.001006,0.000994,0.001007,0.000971,0.000974,0.000977,0.000999,0.001044,0.001065,0.00106,0.001086,0.001063,0.001069,0.001085,0.00109
|
|
14.
|
$ 0.0009718422 | 999.94 M RCN | 12,209.000 RCN | $ 971.79 K |
13.85%
0.0004748,0.0004738,0.0004699,0.0004719,0.0004722,0.0004703,0.0008533,0.0004649,0.0004674,0.0004671,0.0004671,0.0004669,0.0004598,0.0004641,0.0004712,0.0004712,0.0004635,0.0004651,0.0004595,0.0004594,0.0004605,0.0004623,0.0004627,0.001163
|
|
15.
|
$ 0.006161429 | 85.86 M ETP | 998.25 K ETP | $ 528.99 K |
13.34%
0.005727,0.005732,0.005724,0.005733,0.005735,0.005733,0.005734,0.00508,0.005083,0.005081,0.005079,0.005081,0.005081,0.005078,0.005089,0.005404,0.005401,0.005404,0.005399,0.005403,0.005321,0.005438,0.005441,0.03242
|
|
16.
|
$ 0.000209945 | 210 B BCX | 1.27 M BCX | $ 44.09 M |
13.17%
0.0001991,0.0001991,0.000186,0.0001911,0.0001838,0.0001842,0.0001849,0.0001851,0.0001856,0.000191,0.0001867,0.0001874,0.0001877,0.0001855,0.0001885,0.000189,0.0001894,0.0001896,0.0001905,0.0001967,0.00019,0.0001871,0.0001882,0.0001999
|
|
17.
|
$ 0.5557010861 | 463.57 M HIVE | 172.67 M HIVE | $ 257.61 M |
12.83%
0.5569,0.5512,0.5515,0.5506,0.5593,0.5665,0.5383,0.5271,0.5202,0.515,0.521,0.5156,0.5173,0.5079,0.517,0.5104,0.5035,0.5036,0.5098,0.4938,0.4966,0.5211,0.524,0.5236
|
|
18.
|
$ 0.0044428504 | 1000 M CAS | 30.16 M CAS | $ 4.44 M |
12.35%
0.004748,0.004738,0.003759,0.003775,0.003777,0.003762,0.003728,0.003719,0.003739,0.003737,0.003737,0.003735,0.003678,0.003713,0.003769,0.00377,0.003708,0.00372,0.003676,0.003675,0.003684,0.003698,0.003702,0.003991
|
|
19.
|
$ 0.0009920329 | 0 CTR | 30.91 M CTR | $ 0 |
12.34%
0.0006023,0.0006022,0.0006022,0.0006022,0.0006789,0.0006789,0.000679,0.0006789,0.0006789,0.0007497,0.0007496,0.0007497,0.0007498,0.0007497,0.0007499,0.00075,0.00075,0.0007501,0.00075,0.0009,0.0009,0.00093,0.00093,0.00093
|
|
20.
|
$ 0.000014996 | 3 B KGC | 3.23 M KGC | $ 44,988.046 |
11.08%
1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.35E-5,1.5E-5,1.57E-5,1.52E-5,1.52E-5,1.5E-5,1.5E-5,1.5E-5,1.5E-5
|
|
21.
|
$ 0.0035290391 | 0 FST | 9,214.800 FST | $ 0 |
10.28%
0.004394,0.004417,0.00441,0.004415,0.004434,0.0032,0.0032,0.004458,0.004471,0.004491,0.004515,0.004516,0.004524,0.004547,0.0034,0.004536,0.004444,0.004462,0.004445,0.00353,0.00353,0.004503,0.004515,0.004511
|
|
22.
|
$ 0.0587904187 | 9.15 M FCT | 98.52 M FCT | $ 537.97 K |
10.18%
0.05421,0.05526,0.05732,0.06108,0.05381,0.0512,0.05509,0.05903,0.05537,0.05262,0.05278,0.05292,0.05397,0.05404,0.05428,0.05705,0.05701,0.05239,0.0527,0.05249,0.05244,0.05364,0.05312,0.05307
|
|
23.
|
$ 0.0000015606 | 0 MM | 700.62 M MM | $ 0 |
9.9%
1.52E-6,1.45E-6,1.45E-6,1.43E-6,1.42E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.4E-6,1.38E-6,1.38E-6,1.38E-6,1.38E-6,1.42E-6,1.42E-6,1.62E-6,1.62E-6,1.62E-6,1.63E-6,1.63E-6,1.63E-6
|
|
24.
|
$ 0.0938551063 | 0 VTX | 0 VTX | $ 0 |
9.4%
|
|
25.
|
$ 0.01520606 | 1000 M QASH | 3,793.900 QASH | $ 15.21 M |
9.39%
0.0133,0.01327,0.01316,0.01321,0.01322,0.01317,0.0125,0.01302,0.01309,0.01509,0.01308,0.01307,0.01287,0.013,0.01319,0.01319,0.01298,0.01302,0.013,0.01286,0.01387,0.01294,0.01839,0.01424
|
|
26.
|
$ 0.0000069882 | 330.19 B LTD | 3.18 B LTD | $ 2.31 M |
9.19%
4.84E-6,4.86E-6,5.76E-6,6.09E-6,6.15E-6,6.18E-6,6.21E-6,6.4E-6,6.43E-6,6.46E-6,6.44E-6,6.88E-6,6.78E-6,6.78E-6,6.75E-6,6.77E-6,6.87E-6,6.85E-6,6.85E-6,6.79E-6,6.94E-6,7.07E-6,7.05E-6,7.06E-6
|
|
27.
|
$ 0.0000001341 | 0 POP | 10.61 B POP | $ 0 |
8.99%
1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.3E-7,1.3E-7,1.3E-7,1.4E-7,1.4E-7,1.5E-7,1.4E-7,1.4E-7,1.4E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7
|
|
28.
|
$ 0.000006224 | 0 SRT | 135.78 M SRT | $ 0 |
8.78%
6.5E-6,6.29E-6,6.29E-6,6.06E-6,6.06E-6,6.1E-6,6.5E-6,6.02E-6,6.7E-6,5.9E-6,5.46E-6,5.47E-6,5.75E-6,5.75E-6,5.75E-6,6.3E-6,5.76E-6,5.76E-6,5.76E-6,5.76E-6,5.68E-6,5.69E-6,5.69E-6,5.69E-6
|
|
29.
|
$ 0.0020529015 | 0 YAY | 25.8 M YAY | $ 0 |
8.5%
0.001975,0.001951,0.001956,0.001974,0.001965,0.001959,0.001964,0.001974,0.001956,0.001964,0.001972,0.001952,0.00197,0.001967,0.001974,0.001978,0.001977,0.001981,0.001968,0.001982,0.001897,0.001914,0.001948,0.001948
|
|
30.
|
$ 0.0007700257 | 0 PZM | 6.36 M PZM | $ 0 |
8.43%
0.0007479,0.0007478,0.0007479,0.0007005,0.0007005,0.0007005,0.0007004,0.0007005,0.0007005,0.0007005,0.0007005,0.0007004,0.0007003,0.0007003,0.0007002,0.0007003,0.0007004,0.0007003,0.0007002,0.0007476,0.0007476,0.0007796,0.0007797,0.0007797
|
|
31.
|
$ 0.0096174137 | 1000 M ANC | 859.65 K ANC | $ 9.62 M |
8.14%
0.008891,0.008891,0.008894,0.008892,0.008887,0.008888,0.008865,0.008734,0.008737,0.008735,0.008892,0.008894,0.008898,0.008887,0.008897,0.008973,0.008893,0.008923,0.009099,0.009328,0.009806,0.009579,0.009187,0.01022
|
|
32.
|
$ 0.0034511816 | 2.1 B BTM | 2.64 M BTM | $ 7.25 M |
7.91%
0.003121,0.003116,0.003087,0.003083,0.003071,0.003083,0.003084,0.003074,0.003079,0.00308,0.003076,0.00314,0.003261,0.003267,0.003265,0.003198,0.003202,0.003286,0.003477,0.003477,0.003428,0.003426,0.003419,0.004024
|
|
33.
|
$ 0.000006995 | 690 B WOLF | 3.49 B WOLF | $ 4.83 M |
7.83%
7.42E-6,7.43E-6,7.42E-6,7.41E-6,7.33E-6,6.97E-6,6.86E-6,6.75E-6,6.74E-6,6.75E-6,6.78E-6,6.74E-6,6.85E-6,6.83E-6,6.81E-6,6.7E-6,6.67E-6,6.74E-6,6.65E-6,6.61E-6,6.59E-6,6.34E-6,6.21E-6,6.22E-6
|
|
34.
|
$ 0.006598315 | 120 M SALT | 169.29 K SALT | $ 791.8 K |
7.81%
0.004763,0.004781,0.004796,0.00477,0.005508,0.004755,0.005508,0.004768,0.005559,0.005559,0.004738,0.0047,0.004711,0.005339,0.004697,0.004722,0.005339,0.004753,0.004755,0.004748,0.004738,0.004699,0.004719,0.0241
|
|
35.
|
$ 0.0004695296 | 0 PARA | 10,664.100 PARA | $ 0 |
7.33%
0.0004374,0.0004374,0.0004374,0.0004374,0.0004374,0.0004375,0.0004373,0.0004378,0.0004372,0.0004372,0.0004372,0.0004372,0.0004697,0.0004673,0.0004673,0.0004658,0.0004401,0.0004407,0.0004407,0.00044,0.0004644,0.0004695,0.0004695,0.0004695
|
|
36.
|
$ 0.0008997553 | 402.4 M MTH | 14.56 M MTH | $ 362.06 K |
7.11%
0.0007699,0.0006799,0.00083,0.00088,0.00088,0.00084,0.00087,0.00084,0.00085,0.0008,0.00079,0.00077,0.00074,0.0007699,0.0007199,0.0007299,0.0007599,0.00073,0.00072,0.00072,0.00076,0.0006999,0.0008598,0.0004924
|
|
37.
|
$ 0.0008617004 | 14.07 B XNA | 159.91 M XNA | $ 12.13 M |
7.01%
0.0009715,0.0009694,0.0009724,0.0009689,0.0009687,0.0009652,0.0009626,0.0009647,0.0009527,0.0008606,0.0008633,0.0008587,0.0008633,0.0008559,0.0008537,0.0008582,0.0008575,0.0008592,0.0008528,0.0008461,0.0008481,0.000848,0.0008455,0.0008337
|
|
38.
|
$ 0.0001894509 | 500 M BNTY | 1.06 M BNTY | $ 94,725.457 |
6.49%
0.000169,0.0001706,0.0001695,0.0001691,0.000168,0.0001674,0.0001675,0.0001654,0.0001677,0.0001683,0.0001673,0.0001831,0.0001674,0.0001669,0.0001679,0.0001684,0.0001673,0.0001657,0.0001631,0.0001641,0.000164,0.0001642,0.0001649,0.0001716
|
|
39.
|
$ 0.6522693615 | 185.99 M ARK | 18.57 M ARK | $ 121.32 M |
6.47%
0.6588,0.6563,0.6492,0.6452,0.6423,0.6429,0.6574,0.6471,0.6391,0.6247,0.6162,0.6194,0.6316,0.6202,0.6174,0.6152,0.6211,0.6333,0.638,0.6599,0.6471,0.6165,0.6267,0.6222
|
|
40.
|
$ 0.189682386 | 6,160.012 EBTC | 0 EBTC | $ 1,168.446 |
6.31%
|
|
41.
|
$ 0.0015096081 | 1.78 B COVAL | 3.82 M COVAL | $ 2.69 M |
5.87%
0.001914,0.001822,0.001834,0.001805,0.001834,0.001839,0.001825,0.00183,0.001838,0.001839,0.001839,0.001841,0.001868,0.001879,0.001866,0.001866,0.001849,0.001838,0.001783,0.001779,0.001754,0.001735,0.001724,0.00727
|
|
42.
|
$ 0.0005398581 | 505.87 M ORB | 446.13 K ORB | $ 273.1 K |
5.85%
0.0005199,0.00052,0.00052,0.00052,0.00052,0.00051,0.00051,0.00051,0.00051,0.00054,0.00054,0.00052,0.0005099,0.0005199,0.0005499,0.0005099,0.00051,0.00051,0.00051,0.00051,0.0005099,0.0005099,0.0005099,0.0005099
|
|
43.
|
$ 0.0119718981 | 0 EGG | 1,433.000 EGG | $ 0 |
5.73%
0.01054,0.01058,0.01064,0.01062,0.01064,0.01068,0.0107,0.01074,0.01074,0.01132,0.01082,0.01088,0.01088,0.0109,0.01095,0.01093,0.01155,0.01071,0.01197,0.01071,0.01071,0.01094,0.01085,0.01083
|
|
44.
|
$ 0.5586002492 | 425 M STORJ | 2.56 M STORJ | $ 237.41 M |
5.7%
0.543,0.5483,0.5377,0.5306,0.5323,0.5322,0.5205,0.5328,0.5362,0.5425,0.549,0.54,0.5243,0.5277,0.537,0.5491,0.544,0.5415,0.5289,0.5262,0.526,0.5403,0.5472,0.5409
|
|
45.
|
$ 0.3090947622 | 999.51 M POWR | 3.39 M POWR | $ 308.94 M |
5.51%
0.2662,0.2699,0.272,0.272,0.2809,0.2739,0.2821,0.2892,0.2868,0.2866,0.2884,0.2898,0.2925,0.2891,0.2901,0.2875,0.288,0.2869,0.2858,0.294,0.2972,0.295,0.2986,0.298
|
|
46.
|
$ 0.2918865256 | 105.12 M MONA | 49,909.062 MONA | $ 30.68 M |
5.32%
0.2839,0.2859,0.283,0.2834,0.2859,0.2853,0.2855,0.2832,0.2839,0.2835,0.2833,0.2801,0.2799,0.2798,0.2753,0.2777,0.2792,0.2737,0.273,0.2745,0.2748,0.2754,0.2775,0.2768
|
|
47.
|
$ 0.0000027613 | 1.15 T MINT | 53.3 M MINT | $ 3.17 M |
5.31%
2.72E-6,2.72E-6,2.73E-6,2.72E-6,2.72E-6,2.72E-6,2.72E-6,2.72E-6,2.71E-6,2.73E-6,2.73E-6,2.68E-6,2.69E-6,2.8E-6,2.8E-6,2.8E-6,2.8E-6,2.8E-6,2.8E-6,2.8E-6,2.8E-6,2.8E-6,2.8E-6,2.8E-6
|
|
48.
|
$ 0.0916753128 | 0 JKC | 132.51 K JKC | $ 0 |
5.13%
|
|
49.
|
$ 0.0009897438 | 0 IOT | 5.83 M IOT | $ 0 |
5.07%
|
|
50.
|
$ 0.0000969749 | 2 B MDS | 76,819.900 MDS | $ 193.95 K |
4.67%
9.71E-5,9.723E-5,9.762E-5,9.762E-5,9.791E-5,9.834E-5,9.887E-5,9.889E-5,9.907E-5,9.956E-5,9.934E-5,9.932E-5,9.732E-5,9.77E-5,9.699E-5,9.699E-5,9.944E-5,9.86E-5,9.7E-5,9.78E-5,9.795E-5,9.82E-5,9.799E-5,9.054E-5
|
|
51.
|
$ 0.643 | 2.97 M REP | 7,081.253 REP | $ 1.91 M |
4.55%
0.607,0.611,0.613,0.627,0.621,0.623,0.621,0.618,0.614,0.596,0.619,0.623,0.616,0.627,0.619,0.624,0.647,0.626,0.619,0.632,0.64,0.63,0.607,0.598
|
|
52.
|
$ 0.0468904082 | 6.8 B SNT | 96.57 M SNT | $ 319.08 M |
4.54%
0.04335,0.04303,0.04363,0.04412,0.04456,0.04501,0.04464,0.04396,0.04333,0.04374,0.0446,0.04564,0.04598,0.04473,0.04395,0.04393,0.04442,0.04456,0.04453,0.04426,0.04409,0.04358,0.04382,0.04386
|
|
53.
|
$ 0.1107475872 | 998.47 M ARDR | 44.89 M ARDR | $ 110.58 M |
4.52%
0.09423,0.09403,0.09432,0.09398,0.09299,0.0917,0.09048,0.09165,0.08955,0.09085,0.09208,0.09159,0.09209,0.09035,0.09011,0.09249,0.09432,0.09642,0.09475,0.09495,0.09517,0.0961,0.09583,0.09587
|
|
54.
|
$ 2.710 | 10.67 M AVT | 527.48 K AVT | $ 28.93 M |
4.23%
2.37,2.41,2.38,2.39,2.41,2.39,2.4,2.4,2.41,2.46,2.44,2.43,2.43,2.39,2.39,2.4,2.39,2.37,2.38,2.37,2.36,2.37,2.38,2.37
|
|
55.
|
$ 0.199 | 11.91 M MC | 3,972.790 MC | $ 2.37 M |
4.19%
0.204,0.204,0.205,0.205,0.205,0.205,0.205,0.205,0.205,0.205,0.197,0.197,0.197,0.197,0.197,0.197,0.197,0.197,0.199,0.196,0.195,0.195,0.194,0.194
|
|
56.
|
$ 0.0119603105 | 0 BRO | 0 BRO | $ 0 |
4.18%
|
|
57.
|
$ 0.0011976939 | 0 AGS | 222.06 K AGS | $ 0 |
4.05%
0.00124,0.00124,0.00124,0.00124,0.00124,0.001239,0.001239,0.001239,0.001239,0.001239,0.00112,0.001151,0.001151,0.001151,0.001151,0.001151,0.001151,0.001151,0.001151,0.001151,0.001151,0.001151,0.001151,0.001151
|
|
58.
|
$ 0.0011390091 | 1000 M INK | 107.18 K INK | $ 1.14 M |
4%
0.0006517,0.001081,0.001073,0.0006569,0.001116,0.0006598,0.001095,0.001161,0.0006637,0.001161,0.0006656,0.0006652,0.00117,0.001136,0.0006561,0.0006556,0.0006705,0.0006641,0.0006673,0.001139,0.0006623,0.0006633,0.000663,0.0005166
|
|
59.
|
$ 1.792 | 0 OBS | 0 OBS | $ 0 |
3.98%
|
|
60.
|
$ 0.0009875341 | 100 M PST | 9,426.000 PST | $ 98,753.407 |
3.95%
0.009337,0.0009878,0.009384,0.009397,0.009426,0.001051,0.00095,0.009481,0.009523,0.009509,0.001019,0.009356,0.009411,0.009373,0.009365,0.001019,0.009487,0.001051,0.009468,0.009461,0.009476,0.009471,0.009457,0.0008945
|
|
61.
|
$ 0.000000079 | 0 FDC | 3.66 B FDC | $ 0 |
3.92%
8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8
|
|
62.
|
$ 0.0104907267 | 800 M PRE | 7.61 M PRE | $ 8.39 M |
3.8%
0.01061,0.0106,0.0104,0.01039,0.01043,0.01033,0.01038,0.01036,0.01044,0.01016,0.01021,0.01018,0.01015,0.01016,0.01013,0.01012,0.01003,0.01009,0.01008,0.01004,0.01004,0.01004,0.01009,0.01507
|
|
63.
|
$ 0.12382114 | 296.2 M ELM | 0 ELM | $ 36.68 M |
3.75%
|
|
64.
|
$ 0.0927453001 | 202.06 M METAL | 423.57 K METAL | $ 18.74 M |
3.73%
0.08698,0.08698,0.08699,0.08735,0.08781,0.08817,0.08931,0.08711,0.08751,0.08671,0.08824,0.08804,0.08968,0.08939,0.08956,0.08941,0.08877,0.09022,0.09022,0.09051,0.08893,0.08847,0.08835,0.08835
|
|
65.
|
$ 0.0006881197 | 0 ORO | 14,490.000 ORO | $ 0 |
3.72%
0.000665,0.0006651,0.0006634,0.0006634,0.0006634,0.0006634,0.0006634,0.0006634,0.0006634,0.0006634,0.000668,0.000668,0.0006679,0.0006879,0.0006879,0.0006879,0.0006883,0.0006883,0.0006883,0.0006883,0.0006882,0.0006882,0.0006882,0.0006882
|
|
66.
|
$ 0.0001879521 | 800 M OST | 320 K OST | $ 150.36 K |
3.67%
0.0001942,0.0001945,0.0001952,0.0001952,0.0001958,0.0001967,0.0001977,0.0001978,0.0001981,0.0001991,0.0001987,0.0001986,0.0001946,0.0001954,0.00018,0.0001948,0.0001989,0.0001931,0.0001972,0.0001956,0.0001959,0.0001964,0.000196,0.000183
|
|
67.
|
$ 0.0016415904 | 44.4 M SNM | 37,811.900 SNM | $ 72,886.613 |
3.57%
0.001718,0.001665,0.001665,0.001665,0.001666,0.001665,0.001665,0.001665,0.001665,0.001665,0.001665,0.001584,0.001585,0.001585,0.001585,0.001585,0.001585,0.001585,0.001585,0.001585,0.001585,0.001585,0.001585,0.001585
|
|
68.
|
$ 0.0281733655 | 77.91 M NGC | 1.4 M NGC | $ 2.19 M |
3.5%
0.02678,0.0275,0.02752,0.02871,0.02803,0.02785,0.02959,0.02769,0.0278,0.02719,0.02706,0.02764,0.02674,0.02711,0.0259,0.02573,0.02573,0.02534,0.02523,0.02526,0.02534,0.02551,0.02561,0.04815
|
|
69.
|
$ 0.020213901 | 0 DCK | 9.59 M DCK | $ 0 |
3.46%
0.01937,0.01939,0.01938,0.01943,0.01938,0.01938,0.01937,0.01938,0.01942,0.01945,0.01947,0.01952,0.01951,0.01954,0.01958,0.01995,0.02078,0.02076,0.02053,0.02001,0.02,0.01997,0.01946,0.01946
|
|
70.
|
$ 0.002367372 | 0 CRAFT | 23,150.300 CRAFT | $ 0 |
3.33%
0.002343,0.002443,0.002443,0.002443,0.002442,0.002443,0.002443,0.002443,0.002291,0.00229,0.002291,0.002291,0.002291,0.002291,0.00229,0.00229,0.00229,0.00229,0.00229,0.00229,0.00229,0.00229,0.00229,0.00229
|
|
71.
|
$ 0.01657872 | 0 EDT | 0 EDT | $ 0 |
3.26%
|
|
72.
|
$ 2.881 | 45.44 M TRUMP | 1.62 M TRUMP | $ 130.9 M |
3.24%
2.866,2.804,2.731,2.688,2.708,2.689,2.771,2.742,2.697,2.716,2.726,2.722,2.69,2.718,2.725,2.79,2.777,2.741,2.796,2.748,2.77,2.671,2.697,2.694
|
|
73.
|
$ 0.0165386129 | 10.1 B MEOW | 16,513.240 MEOW | $ 167.05 M |
3.16%
0.01754,0.01754,0.01769,0.01787,0.01787,0.01739,0.0174,0.0174,0.01737,0.01736,0.01552,0.01552,0.01575,0.01618,0.01618,0.0157,0.0157,0.0157,0.01554,0.01554,0.01627,0.01627,0.01595,0.01595
|
|
74.
|
$ 0.4738800581 | 991.85 M ELF | 15.91 M ELF | $ 470.02 M |
3.03%
0.4658,0.474,0.4691,0.4684,0.4649,0.4762,0.4728,0.4685,0.4684,0.4576,0.4592,0.4672,0.4813,0.4936,0.4899,0.4678,0.4753,0.4834,0.4835,0.4746,0.4729,0.4611,0.4527,0.4541
|
|
75.
|
$ 0.1364 | 791.46 M FX | 1.44 M FX | $ 107.95 M |
3.02%
0.1331,0.1331,0.1325,0.1326,0.1323,0.131,0.1311,0.1304,0.1308,0.1303,0.1318,0.1326,0.1331,0.1322,0.1319,0.1342,0.1336,0.1324,0.1351,0.1363,0.1364,0.1364,0.1328,0.1364
|
|
76.
|
$ 0.0010014909 | 0 PXC | 0 PXC | $ 0 |
2.98%
|
|
77.
|
$ 0.1020263996 | 1000 M TKN | 0 TKN | $ 102.03 M |
2.91%
0.07658,0.07659,0.0766,0.07651,0.07653,0.07634,0.07647,0.0764,0.07635,0.07612,0.07627,0.0764,0.07624,0.07633,0.07648,0.07655,0.07672,0.07693,0.07675,0.07708,0.07727,0.07914,0.0791,0.07895
|
|
78.
|
$ 9.459 | 924.35 M LEO | 11,258.521 LEO | $ 8.74 B |
2.88%
9.115,9.168,9.115,9.142,9.149,9.115,9.116,9.141,9.158,9.101,9.098,9.143,9.06,9.152,9.153,9.158,9.177,9.183,9.14,9.14,9.14,9.183,9.091,9.213
|
|
79.
|
$ 1.276 | 186 M ABT | 400.84 K ABT | $ 237.39 M |
2.85%
1.271,1.269,1.237,1.248,1.246,1.224,1.22,1.226,1.228,1.236,1.23,1.224,1.233,1.234,1.238,1.237,1.241,1.254,1.258,1.251,1.255,1.27,1.236,1.232
|
|
80.
|
$ 0.0029390333 | 17.98 B ETN | 187.62 M ETN | $ 52.84 M |
2.79%
0.00279,0.002757,0.002756,0.002763,0.002774,0.002776,0.002783,0.002793,0.002801,0.002811,0.002815,0.002819,0.002828,0.002835,0.00284,0.002844,0.002857,0.002853,0.002851,0.002807,0.002823,0.002812,0.00281,0.002803
|
|
81.
|
$ 0.0514874976 | 1000 M VRC | 54,499.750 VRC | $ 0 |
2.79%
0.05009,0.05008,0.05115,0.05,0.04912,0.049,0.04955,0.04917,0.05086,0.0489,0.049,0.04828,0.04984,0.04936,0.04936,0.05,0.05,0.05,0.05181,0.0519,0.05151,0.05596,0.05228,0.05228
|
|
82.
|
$ 0.0043942235 | 0 GRAM | 3.2 M GRAM | $ 0 |
2.78%
0.004108,0.004175,0.004192,0.004188,0.004226,0.004175,0.004171,0.00409,0.004195,0.004236,0.004177,0.004166,0.004173,0.004106,0.004176,0.00414,0.004115,0.004127,0.004137,0.004144,0.004128,0.004124,0.004142,0.004142
|
|
83.
|
$ 0.0932800343 | 74.88 M BCCOIN | 1.03 M BCCOIN | $ 6.98 M |
2.66%
0.1051,0.1029,0.09992,0.09781,0.09713,0.1001,0.09926,0.09836,0.09834,0.09757,0.09792,0.09688,0.09716,0.09815,0.09786,0.09619,0.09679,0.09544,0.09537,0.09553,0.09474,0.09324,0.09236,0.09236
|
|
84.
|
$ 0.0058274651 | 0 DICE | 2.57 M DICE | $ 0 |
2.54%
0.006021,0.005914,0.005902,0.005902,0.005798,0.005788,0.005796,0.0058,0.005809,0.005828,0.005814,0.005822,0.005814,0.00582,0.005809,0.005767,0.005741,0.005731,0.005741,0.005734,0.005715,0.00571,0.005654,0.005654
|
|
85.
|
$ 0.1889486262 | 300 M CHESS | 16.11 M CHESS | $ 56.68 M |
2.52%
0.176,0.176,0.1745,0.1745,0.1765,0.178,0.1748,0.1726,0.1748,0.1748,0.1748,0.1748,0.178,0.178,0.1789,0.1789,0.1789,0.1789,0.1789,0.1789,0.1789,0.1766,0.1766,0.1766
|
|
86.
|
$ 0.0040888873 | 10 B OXY | 64.95 M OXY | $ 40.89 M |
2.22%
0.0385,0.0385,0.0385,0.0381,0.0381,0.0381,0.0381,0.0381,0.0381,0.036,0.0379,0.0376,0.0376,0.0371,0.0363,0.0362,0.0362,0.0362,0.0393,0.0386,0.0378,0.0378,0.0378,0.0378
|
|
87.
|
$ 0.1199681391 | 1 M MIS | 8.410 MIS | $ 119.97 K |
2.18%
0.1249,0.1251,0.1256,0.1256,0.126,0.1174,0.1272,0.1272,0.1275,0.1281,0.1278,0.1278,0.1252,0.1257,0.1252,0.1253,0.12,0.1269,0.1272,0.1258,0.126,0.1264,0.1261,0.1261
|
|
88.
|
$ 0.0079309451 | 205.22 M PAY | 96,199.600 PAY | $ 1.63 M |
2.13%
0.006648,0.006633,0.007294,0.007295,0.006611,0.007189,0.007201,0.006509,0.006543,0.006539,0.00654,0.007096,0.007097,0.007731,0.006596,0.006597,0.006488,0.006511,0.006999,0.006432,0.006448,0.006472,0.006478,0.006114
|
|
89.
|
$ 0.0170773812 | 1000 M SNS | 81.81 M SNS | $ 17.08 M |
2%
0.01624,0.016,0.01596,0.01572,0.01596,0.01636,0.01654,0.01644,0.0162,0.0158,0.0157,0.01567,0.01536,0.0148,0.01502,0.01558,0.01562,0.01607,0.01561,0.01544,0.01518,0.0152,0.01488,0.01488
|
|
90.
|
$ 0.0063351035 | 21.42 B GAME | 2.02 B GAME | $ 135.7 M |
2%
0.006648,0.005685,0.007519,0.00755,0.007555,0.007525,0.007455,0.007439,0.006543,0.007474,0.007474,0.006536,0.007356,0.007426,0.007539,0.007539,0.007415,0.007441,0.007352,0.007351,0.007369,0.007396,0.007404,0.006482
|
|
91.
|
$ 0.0623504612 | 100 M NOTE | 90,738.151 NOTE | $ 6.24 M |
1.84%
0.06235,0.06218,0.06188,0.06144,0.06116,0.06118,0.06155,0.06163,0.06152,0.06119,0.06124,0.06132,0.06148,0.06123,0.0612,0.06127,0.06122,0.06115,0.06129,0.06115,0.06127,0.06126,0.06122,0.06126
|
|
92.
|
$ 0.0008337872 | 1000 M PSY | 951.67 K PSY | $ 833.79 K |
1.8%
0.0005206,0.0005206,0.0005222,0.0005245,0.0005273,0.000817,0.00086,0.000531,0.00086,0.0005297,0.000858,0.0008989,0.0005191,0.0008969,0.0008559,0.000897,0.000864,0.000826,0.0005224,0.0005237,0.0005226,0.0005224,0.0008339,0.0005196
|
|
93.
|
$ 0.2646429179 | 0 PEN | 32,491.723 PEN | $ 0 |
1.77%
|
|
94.
|
$ 0.3553948409 | 0 LEV | 0 LEV | $ 0 |
1.74%
|
|
95.
|
$ 15.111 | 100 M NEO | 1.04 M NEO | $ 1.51 B |
1.67%
14.71,14.62,14.97,15.05,15.09,14.99,14.89,14.83,14.73,14.4,14.72,14.9,15.2,15.04,15.07,14.73,14.71,15.05,15.1,14.68,14.79,14.57,14.49,14.55
|
|
96.
|
$ 10.692 | 142.67 M KCS | 82,713.930 KCS | $ 1.53 B |
1.67%
10.44,10.57,10.65,10.65,10.51,10.41,10.51,10.53,10.55,10.63,10.65,10.7,10.56,10.58,10.57,10.57,10.64,10.66,10.69,10.67,10.7,10.66,10.72,10.72
|
|
97.
|
$ 13.523 | 1000 M UNI | 1.01 M UNI | $ 13.52 B |
1.65%
12.97,12.76,12.89,12.87,12.82,12.83,12.83,12.46,12.49,12.9,12.83,12.62,12.81,12.59,12.56,12.69,12.85,12.87,13.05,13.16,13.28,13.37,13.33,13.33
|
|
98.
|
$ 1.088 | 144.81 M LSK | 7.18 M LSK | $ 157.51 M |
1.65%
0.986,1.005,1.026,1.059,1.074,1.106,1.058,1.041,1.026,1.034,1.079,1.115,1.106,1.12,1.101,1.076,1.084,1.124,1.128,1.133,1.108,1.095,1.094,1.095
|
|
99.
|
$ 0.0002720415 | 0 VERSA | 0 VERSA | $ 0 |
1.63%
|
|
100.
|
$ 0.023939652 | 0 SCORE | 0 SCORE | $ 0 |
1.63%
|