Total Coins: 2022
Total Market Cap: $ 20,904,538,524,164,000,807,089,148,710,127,792,349,391,360,424,258,731,769,856
24H Trade Volume: $ 50,216,642,369
Night Mode
Coins
1.
FameCoin
2.
MaidSafe Coin
3.
Tokes
4.
Opair
5.
Aegis
6.
Project Zephyr
7.
ArcticCoin
8.
LAToken
9.
ByteCoin
10.
Salt Lending
11.
Quantstamp
12.
Gram Coin
13.
FaucetCoin
14.
Mercury
15.
Primas
16.
AirToken
17.
RiptoBuX
18.
Redcoin
19.
MintCoin
20.
Vertex
21.
DeepBrain Chain
22.
Bitcedi
23.
DuckDuckCoin
24.
XenixCoin
25.
BattleCoin
26.
TenX
27.
LIFE
28.
SoulCoin
29.
EggCoin
30.
Waves
31.
QTUM
32.
eBitcoin
33.
LightSpeedCoin
34.
Apx
35.
8BIT Coin
36.
Bounty0x
37.
Orbitcoin
38.
Giftcoin
39.
BnrtxCoin
40.
Starta
41.
Bitradio
42.
Ascension Coin
43.
Particl
44.
SolarFarm
45.
Obscurebay
46.
AdEx
47.
OroCoin
48.
Kittehcoin
49.
HyperCoin
50.
Elements
51.
MIScoin
52.
Fujinto
53.
Bitcoin Gold
54.
Ink
55.
Benjamins
56.
Binance Coin
57.
Specie
58.
EtherDelta
59.
Cardano
60.
MediShares
61.
BitCurrency
62.
BitalphaCoin
63.
BlueCoin
64.
PhoenixCoin
65.
TokenCard
66.
Craftcoin
67.
LBRY Credits
68.
Streamr DATAcoin
69.
Force Coin
70.
DickCoin
71.
Musicoin
72.
FoodCoin
73.
NuBits
74.
BitBoost
75.
SoilCoin
76.
Instamine Nuggets
77.
ZedCoins
78.
Leverj
79.
Argentum
80.
FastCoin
81.
Monero
82.
Versa Token
83.
Scorecoin
84.
Qwark
85.
PeaceCoin
86.
Project Decorum
87.
Pabyosi Coin
88.
OldSafeCoin
89.
NXTTY
90.
DollarOnline
91.
DFSCoin
92.
BurstCoin
93.
ExtraCredit
94.
Copico
95.
HealthyWorm
96.
Wavesnode.net
97.
HTML Coin
98.
CryptoBuk
99.
BitQuark
100.
BitBar
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
FameCoin
$ 0.0001983825 0 FAME 9.98 B FAME $ 0 96.18%
8.93E-5,8.93E-5,8.92E-5,8.92E-5,8.61E-5,9.84E-5,9.7E-5,0.000107,9.84E-5,0.0001011,0.0001003,0.0001,0.0001025,0.0001045,0.0001077,0.0001061,0.0001081,0.0001134,0.0001672,0.0001533,0.0001671,0.0001927,0.0001648,0.0001899
2.
MaidSafe Coin
$ 0.4595347248 452.55 M MAID 145.000 MAID $ 207.96 M 77.45%
0.2288,0.2297,0.4612,0.4598,0.46,0.2537,0.2543,0.2514,0.2531,0.28,0.2554,0.2524,0.2529,0.2556,0.2559,0.2561,0.2565,0.2573,0.2579,0.2579,0.2581,0.2579,0.2571,0.2575
3.
Tokes
$ 0.007499435 0 TKS 18,177.437 TKS $ 0 66.62%
4.
Opair
$ 0.0050086227 0 XPO 0 XPO $ 0 35.3%
5.
Aegis
$ 0.0007269357 0 AGS 196.09 K AGS $ 0 34.09%
0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516,0.000516
6.
Project Zephyr
$ 0.7355149862 0 ZEPH 39,931.569 ZEPH $ 0 26.71%
0.7978,0.7975,0.8132,0.8095,0.83,0.8818,0.8783,0.8786,0.859,0.8603,0.8559,0.856,0.8616,0.864,0.8527,0.8547,0.8481,0.7455,0.5937,0.5247,0.5253,0.5803,0.5949,0.5844
7.
ArcticCoin
$ 0.3068923504 1000 M ARC 111.66 M ARC $ 306.89 M 25.03%
0.1681,0.1707,0.172,0.1771,0.1719,0.1761,0.1821,0.1866,0.1751,0.1645,0.1796,0.1794,0.1841,0.1776,0.1745,0.1832,0.1843,0.1832,0.202,0.1928,0.2276,0.2172,0.2237,0.2265
8.
LAToken
$ 0.0196159135 399.78 M LA 598.61 K LA $ 7.84 M 22.03%
0.01828,0.02021,0.02018,0.01927,0.01999,0.0163,0.01833,0.01935,0.02008,0.01916,0.02033,0.01939,0.0194,0.02041,0.02046,0.02052,0.01954,0.01564,0.01954,0.01948,0.01965,0.01946,0.01945,0.01886
9.
ByteCoin
$ 0.0000314945 184.47 B BCN 10.77 M BCN $ 5.81 M 21.11%
3.002E-5,2.901E-5,2.901E-5,2.9E-5,2.887E-5,2.883E-5,2.89E-5,2.856E-5,3.15E-5,2.895E-5,2.801E-5,2.868E-5,2.874E-5,2.905E-5,2.908E-5,2.91E-5,2.915E-5,3.15E-5,2.931E-5,3.15E-5,2.932E-5,2.931E-5,2.921E-5,2.826E-5
10.
Salt Lending
$ 0.0088992129 120 M SALT 126.77 K SALT $ 1.07 M 20.4%
0.007802,0.007806,0.007792,0.007789,0.007792,0.007793,0.007797,0.007825,0.007841,0.007824,0.007811,0.007847,0.007875,0.007875,0.007863,0.00739,0.00739,0.007838,0.007853,0.007823,0.007745,0.007758,0.007762,0.01859
11.
Quantstamp
$ 0.0015319908 976.44 M QSP 311.06 K QSP $ 1.5 M 18.84%
0.00743,0.001384,0.00743,0.00121,0.00743,0.00743,0.00743,0.001374,0.001396,0.001221,0.00743,0.00743,0.001396,0.001221,0.0015,0.001515,0.001517,0.00743,0.00743,0.00743,0.001289,0.00743,0.00743,0.0006973
12.
Gram Coin
$ 0.0030253895 0 GRAM 9.89 M GRAM $ 0 17.28%
0.002598,0.002517,0.002562,0.002556,0.002564,0.002547,0.002518,0.002535,0.002523,0.002541,0.002523,0.002543,0.002514,0.002533,0.002543,0.002652,0.002591,0.002571,0.002522,0.002515,0.002515,0.002548,0.00253,0.002534
13.
FaucetCoin
$ 5.195 0 DROP 4,293.378 DROP $ 0 14.64%
14.
Mercury
$ 0.008 0 MER 3,897.041 MER $ 0 14.29%
15.
Primas
$ 0.0009574389 100 M PST 105.25 K PST $ 95,743.887 13.24%
0.009695,0.009702,0.009717,0.009745,0.00977,0.009769,0.009775,0.009769,0.009738,0.009824,0.00973,0.009726,0.009734,0.009753,0.009758,0.00974,0.009737,0.00974,0.009742,0.009746,0.009781,0.009802,0.00978,0.0007335
16.
AirToken
$ 0.00886 456.53 M AIR 945.57 K AIR $ 4.04 M 12.72%
0.00814,0.00858,0.00841,0.00843,0.00839,0.00839,0.00791,0.0079,0.00814,0.00813,0.00816,0.00816,0.00816,0.00827,0.00829,0.00838,0.00837,0.00837,0.00818,0.00831,0.00833,0.0081,0.0081,0.0081
17.
RiptoBuX
$ 0.0046894986 0 RBX 13.06 M RBX $ 0 12.49%
0.004155,0.004153,0.004155,0.004151,0.004153,0.004155,0.004157,0.004153,0.004151,0.004134,0.004165,0.004224,0.004222,0.004225,0.004168,0.004166,0.004168,0.004168,0.004168,0.004169,0.004168,0.00422,0.00422,0.00422
18.
Redcoin
$ 0.0000011569 100 B RED 1.75 B RED $ 115.69 K 10.26%
1.1E-6,1.1E-6,1.03E-6,1.1E-6,1.1E-6,1.1E-6,1.0E-6,1.1E-6,1.1E-6,1.1E-6,1.1E-6,1.02E-6,1.02E-6,1.05E-6,1.05E-6,1.05E-6,1.05E-6,1.05E-6,1.05E-6,1.05E-6,1.05E-6,1.05E-6,1.05E-6,1.05E-6
19.
MintCoin
$ 0.0000023888 1.15 T MINT 599.1 M MINT $ 2.75 M 9.5%
2.46E-6,2.36E-6,2.36E-6,2.36E-6,2.36E-6,2.18E-6,2.18E-6,2.18E-6,2.18E-6,2.18E-6,2.18E-6,2.31E-6,2.45E-6,2.45E-6,2.46E-6,2.46E-6,2.41E-6,2.41E-6,2.41E-6,2.43E-6,2.42E-6,2.42E-6,2.42E-6,2.42E-6
20.
Vertex
$ 0.0938551063 0 VTX 0 VTX $ 0 9.4%
21.
DeepBrain Chain
$ 0.0023676254 6.05 B DBC 62.58 M DBC $ 14.34 M 9.39%
0.002251,0.002224,0.002233,0.002197,0.002185,0.002196,0.002225,0.002207,0.002205,0.002267,0.00228,0.002277,0.002261,0.002265,0.002257,0.002265,0.002256,0.002226,0.002203,0.00221,0.0022,0.002201,0.002188,0.004186
22.
Bitcedi
$ 0.000067595 0 BXC 137.66 K BXC $ 0 9%
0.000105,0.0001055,0.0001021,0.0001047,0.0001051,0.0001057,0.000103,0.0001036,0.0001051,0.0001052,0.0001056,0.0001055,0.0001055,0.0001058,0.000106,0.0001059,0.0001062,0.0001056,0.0001072,0.0001061,0.0001064,0.0001066,0.0001072,0.0001045
23.
DuckDuckCoin
$ 0.0032797285 0 DUCK 37.41 M DUCK $ 0 8.94%
0.00304,0.00309,0.00308,0.00306,0.00301,0.00299,0.00296,0.00294,0.00299,0.00301,0.00299,0.00302,0.00307,0.0031,0.00312,0.0031,0.00317,0.00316,0.00317,0.00316,0.00313,0.00314,0.00321,0.00016
24.
XenixCoin
$ 0.0000001301 173.77 T XEN 17.1 T XEN $ 22.61 M 8.91%
1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.4E-7,1.4E-7,1.4E-7,1.3E-7,1.4E-7,1.3E-7
25.
BattleCoin
$ 0.0001912846 210 B BCX 50,129.000 BCX $ 40.17 M 8.6%
0.0001924,0.0001836,0.0001922,0.0001927,0.0001904,0.0001917,0.000193,0.0001935,0.0001912,0.0001916,0.0001936,0.0001836,0.000194,0.0001943,0.0001949,0.0001954,0.0001954,0.0001955,0.0001954,0.0001948,0.0001965,0.0001946,0.0001945,0.0002077
26.
TenX
$ 0.0074224977 205.22 M PAY 2,637.600 PAY $ 1.52 M 7.81%
0.006756,0.006754,0.006734,0.006736,0.006726,0.006744,0.006665,0.00671,0.006754,0.007261,0.006692,0.006707,0.006777,0.007062,0.007062,0.006802,0.006821,0.007262,0.006838,0.006842,0.007265,0.006817,0.006877,0.006475
27.
LIFE
$ 0.000060075 10 B LIFE 1 B LIFE $ 600.75 K 7.45%
5.565E-5,5.565E-5,5.556E-5,5.559E-5,5.576E-5,5.573E-5,5.555E-5,5.563E-5,5.589E-5,5.59E-5,5.589E-5,5.59E-5,5.618E-5,5.621E-5,5.612E-5,5.603E-5,5.897E-5,5.905E-5,5.822E-5,5.865E-5,5.85E-5,5.845E-5,5.829E-5,6.27E-5
28.
SoulCoin
$ 0.0777814398 124.13 M SOUL 1.56 M SOUL $ 9.65 M 7.26%
0.07586,0.0757,0.07345,0.07347,0.07452,0.07443,0.07441,0.07448,0.07423,0.07209,0.07278,0.07237,0.07267,0.07254,0.07219,0.07263,0.0727,0.07271,0.07226,0.07182,0.07207,0.07198,0.07131,0.1152
29.
EggCoin
$ 0.0096531352 0 EGG 7,895.000 EGG $ 0 6.88%
0.008704,0.009301,0.008634,0.008672,0.008722,0.008499,0.008547,0.008667,0.008676,0.008708,0.008702,0.008704,0.008729,0.008749,0.008739,0.008759,0.008711,0.00884,0.00875,0.008776,0.008797,0.008843,0.008856,0.008853
30.
Waves
$ 1.462 116.96 M WAVES 3.56 M WAVES $ 170.96 M 6.87%
1.303,1.275,1.298,2.325,1.312,1.299,2.325,2.325,2.325,1.266,1.284,2.325,1.325,1.273,1.284,1.307,1.318,1.329,2.325,1.325,2.325,2.325,1.31,1.309
31.
QTUM
$ 3.184 105.52 M QTUM 10.27 M QTUM $ 335.97 M 6.35%
2.933,2.869,2.876,2.873,2.884,2.862,2.858,2.83,2.839,2.727,2.786,2.787,2.827,2.737,2.723,2.758,2.784,2.808,2.788,2.811,2.828,2.836,2.803,2.84
32.
eBitcoin
$ 0.189682386 6,160.012 EBTC 0 EBTC $ 1,168.446 6.31%
33.
LightSpeedCoin
$ 0.4611666106 0 LSD 26,649.695 LSD $ 0 6.31%
0.4351,0.4321,0.4331,0.4348,0.4339,0.4346,0.4323,0.4331,0.4323,0.4331,0.4324,0.4339,0.434,0.4335,0.4329,0.4323,0.4323,0.4336,0.4325,0.4332,0.4336,0.4337,0.4331,0.4331
34.
Apx
$ 0.0692736697 9.84 B APX 587.32 K APX $ 681.96 M 6.09%
0.06367,0.06383,0.06272,0.06272,0.06198,0.0628,0.06311,0.06326,0.06275,0.06324,0.06268,0.06341,0.06362,0.06429,0.06542,0.06478,0.06467,0.06454,0.06492,0.06492,0.06488,0.06427,0.06439,0.06439
35.
8BIT Coin
$ 20.000 0 8BIT 0.00725664 8BIT $ 0 5.26%
36.
Bounty0x
$ 0.0001646874 500 M BNTY 369.25 K BNTY $ 82,343.721 5.14%
0.0001326,0.000133,0.0001333,0.000134,0.0001566,0.0001337,0.0001343,0.0001332,0.000133,0.0001331,0.0001353,0.0001348,0.0001341,0.000134,0.0001347,0.0001359,0.0001362,0.0001356,0.0001717,0.0001352,0.0001349,0.0001355,0.0001343,0.00014
37.
Orbitcoin
$ 0.0004399662 505.87 M ORB 313.29 K ORB $ 222.56 K 5.03%
0.0004188,0.0004188,0.0004188,0.0004188,0.0004026,0.0004026,0.0004187,0.0004187,0.0004187,0.0004187,0.0004187,0.0004187,0.0004188,0.0004188,0.0004188,0.0004188,0.0004188,0.0004188,0.0004188,0.0004188,0.0004188,0.0004188,0.0004188,0.0004188
38.
Giftcoin
$ 0.0005089578 2.24 B GFT 512.84 K GFT $ 1.14 M 4.7%
0.000524,0.000524,0.000524,0.000524,0.000524,0.000526,0.000526,0.000526,0.000526,0.000526,0.000528,0.000528,0.000453,0.000496,0.000496,0.000476,0.000458,0.000476,0.000476,0.000477,0.000496,0.000496,0.000496,0.000496
39.
BnrtxCoin
$ 0.7483337428 569.42 M BNX 243.11 M BNX $ 426.11 M 4.47%
0.5355,0.5882,0.5624,0.5672,0.5669,0.577,0.5469,0.5597,0.522,0.4803,0.5414,0.5358,0.5372,0.5224,0.5223,0.5333,0.5321,0.54,0.5146,0.5144,0.5207,0.5829,0.61,0.6187
40.
Starta
$ 0.0018878448 0 STA 899.21 K STA $ 0 4.45%
0.002869,0.00183,0.0015,0.001383,0.002237,0.001926,0.002158,0.002086,0.002099,0.001993,0.00209,0.002035,0.002039,0.001834,0.00182,0.001807,0.001807,0.001667,0.001586,0.001586,0.001606,0.0016,0.001631,0.001631
41.
Bitradio
$ 0.0119603105 0 BRO 0 BRO $ 0 4.18%
42.
Ascension Coin
$ 0.0005 0 ASN 207.168 ASN $ 0 4.17%
43.
Particl
$ 0.125689217 14.71 M PART 19,156.640 PART $ 1.85 M 4.11%
0.1181,0.1187,0.1185,0.1181,0.119,0.1184,0.118,0.1209,0.1207,0.1205,0.1209,0.1208,0.1217,0.121,0.1222,0.1222,0.1227,0.1224,0.1228,0.1224,0.1228,0.125,0.1252,0.1096
44.
SolarFarm
$ 0.4530634602 0 CELL 593.43 K CELL $ 0 4.03%
0.4375,0.4361,0.4429,0.4074,0.401,0.4041,0.4032,0.4042,0.4057,0.4517,0.4561,0.4538,0.4504,0.4499,0.4588,0.4202,0.4224,0.4288,0.4744,0.4831,0.4822,0.481,0.4408,0.4399
45.
Obscurebay
$ 1.792 0 OBS 0 OBS $ 0 3.98%
46.
AdEx
$ 0.1557956387 202.2 M ADX 40.48 M ADX $ 31.5 M 3.95%
0.141,0.1425,0.1423,0.141,0.141,0.1398,0.1444,0.1384,0.1417,0.1428,0.1434,0.1405,0.1397,0.1417,0.1427,0.1435,0.1436,0.1444,0.1444,0.145,0.1455,0.1463,0.15,0.1479
47.
OroCoin
$ 0.0005379635 0 ORO 18,576.000 ORO $ 0 3.83%
0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518,0.000518
48.
Kittehcoin
$ 0.0112210376 10.1 B MEOW 8,861.500 MEOW $ 113.34 M 3.82%
0.01006,0.01082,0.01081,0.01081,0.01081,0.01081,0.01081,0.01081,0.01072,0.0107,0.0107,0.0107,0.0107,0.0106,0.01061,0.01097,0.01127,0.01126,0.01126,0.01123,0.01123,0.01127,0.01131,0.01131
49.
HyperCoin
$ 0.000398573 964.62 M HYPER 26.16 M HYPER $ 384.47 K 3.8%
0.0003857,0.0003874,0.0003854,0.0003839,0.0003872,0.0004001,0.0003972,0.0003978,0.0003967,0.0003989,0.0003984,0.0003978,0.0004006,0.0003986,0.0003931,0.0003947,0.0003977,0.0003944,0.0003942,0.0003924,0.000392,0.0003938,0.0003986,0.0003991
50.
Elements
$ 0.12382114 296.2 M ELM 0 ELM $ 36.68 M 3.75%
51.
MIScoin
$ 0.1081907179 1 M MIS 107.520 MIS $ 108.19 K 3.61%
0.09998,0.1014,0.1015,0.1019,0.1018,0.1018,0.1021,0.1023,0.1022,0.1024,0.1019,0.1034,0.1023,0.1026,0.1029,0.1034,0.1036,0.1032,0.1036,0.1029,0.1026,0.1028,0.1045,0.1045
52.
Fujinto
$ 0.0000119892 4 B NTO 79.9 M NTO $ 47,956.892 3.6%
53.
Bitcoin Gold
$ 4.550 19.54 M BTG 455.922 BTG $ 88.9 M 3.56%
3.5,12.71,4.195,4.3,12.71,4.3,4.22,3.947,4.18,3.42,12.71,3.42,4.144,12.71,12.71,4.198,3.516,12.71,12.71,12.71,4.279,4,12.71,4.166
54.
Ink
$ 0.0007167476 1000 M INK 288.64 K INK $ 716.75 K 3.48%
0.0006914,0.0006754,0.0006772,0.0006692,0.0006914,0.0006777,0.0006786,0.0006791,0.0006802,0.0006821,0.0006839,0.0006838,0.0006842,0.0006838,0.0006817,0.0006877,0.0006811,0.0006808,0.0006814,0.0006827,0.0006831,0.0006818,0.0006925,0.0004234
55.
Benjamins
$ 0.0000001003 888 B BEN 961.51 M BEN $ 89,060.373 3.48%
1.2E-7,1.2E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.2E-7,1.1E-7,1.1E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7
56.
Binance Coin
$ 639.282 142.48 M BNB 572.52 K BNB $ 91.08 B 3.41%
623.34,622.43,617.84,617.13,606.3,613.87,616.06,618.91,604.76,598.36,606.57,606.69,608.29,608.31,608.08,604.85,604.9,605.84,606.37,605.9,608.35,602.77,603.47,604.9
57.
Specie
$ 0.7206 930.99 M SPX 2.13 M SPX $ 670.87 M 3.39%
0.6606,0.6689,0.66,0.6944,0.6748,0.6765,0.6847,0.683,0.6766,0.6656,0.679,0.6687,0.6578,0.664,0.6895,0.697,0.6998,0.698,0.7141,0.763,0.7849,0.8038,0.7897,0.7897
58.
EtherDelta
$ 0.01657872 0 EDT 0 EDT $ 0 3.26%
59.
Cardano
$ 0.7703497845 45 B ADA 167.75 M ADA $ 34.67 B 3.18%
0.6977,0.6959,0.6809,0.6849,0.6946,0.6961,0.6884,0.6888,0.6822,0.6834,0.6567,0.6686,0.6819,0.6935,0.669,0.6689,0.6873,0.6883,0.6931,0.6923,0.6963,0.7034,0.7011,0.7001
60.
MediShares
$ 0.000089332 2 B MDS 90,232.820 MDS $ 178.66 K 3.13%
7.726E-5,7.77E-5,7.879E-5,8.395E-5,7.917E-5,7.911E-5,7.913E-5,7.935E-5,7.954E-5,8.137E-5,7.962E-5,7.919E-5,8.036E-5,7.954E-5,7.978E-5,7.997E-5,8.039E-5,8.051E-5,8.019E-5,8.395E-5,8.66E-5,7.977E-5,7.986E-5,7.384E-5
61.
BitCurrency
$ 0.000155 0 BTCR 2,751.167 BTCR $ 0 3.08%
0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001489,0.0001504,0.0001504,0.0001504,0.0001504,0.0001504,0.0001504
62.
BitalphaCoin
$ 0.0016348684 54.58 M BAC 26,117.700 BAC $ 89,223.349 3.06%
0.001268,0.001266,0.00126,0.001642,0.001226,0.001256,0.001261,0.001269,0.001236,0.001243,0.001261,0.001262,0.001267,0.001266,0.001266,0.00127,0.001273,0.001271,0.001274,0.001267,0.001286,0.001273,0.001276,0.00128
63.
BlueCoin
$ 0.00027 0 BLU 372.661 BLU $ 0 3.05%
64.
PhoenixCoin
$ 0.0010014909 0 PXC 0 PXC $ 0 2.98%
65.
TokenCard
$ 0.1020263996 1000 M TKN 0 TKN $ 102.03 M 2.91%
0.07658,0.07659,0.0766,0.07651,0.07653,0.07634,0.07647,0.0764,0.07635,0.07612,0.07627,0.0764,0.07624,0.07633,0.07648,0.07655,0.07672,0.07693,0.07675,0.07708,0.07727,0.07914,0.0791,0.07895
66.
Craftcoin
$ 0.0019418381 0 CRAFT 42,020.400 CRAFT $ 0 2.88%
0.001887,0.001887,0.001887,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942,0.001942
67.
LBRY Credits
$ 0.0034876912 0 LBC 152.63 K LBC $ 0 2.62%
0.0077,0.003441,0.0077,0.0077,0.0077,0.0077,0.003377,0.0077,0.0077,0.0077,0.00337,0.003351,0.003446,0.0077,0.003435,0.003388,0.0077,0.0077,0.003373,0.003353,0.003409,0.003371,0.003393,0.001945
68.
Streamr DATAcoin
$ 0.0259178424 1.17 B DATA 47.74 M DATA $ 30.26 M 2.58%
0.02489,0.02448,0.02407,0.02413,0.02509,0.02501,0.02406,0.02402,0.02505,0.0238,0.02396,0.02412,0.02419,0.02408,0.023,0.0242,0.02424,0.02425,0.02429,0.02436,0.02516,0.0254,0.02541,0.02532
69.
Force Coin
$ 0.002168263 953.58 M FOR 66.04 M FOR $ 2.07 M 2.5%
0.002155,0.002115,0.002132,0.002198,0.002148,0.00212,0.002147,0.002166,0.002126,0.002104,0.002119,0.002109,0.002098,0.002118,0.002056,0.002106,0.002106,0.002064,0.00209,0.002033,0.002078,0.002065,0.002147,0.001192
70.
DickCoin
$ 0.0134602414 0 DCK 9.05 M DCK $ 0 2.3%
0.01402,0.01393,0.01385,0.01366,0.01369,0.01375,0.01357,0.01355,0.01356,0.0136,0.01353,0.01352,0.01332,0.0134,0.0134,0.01338,0.01324,0.01326,0.0134,0.01318,0.01309,0.01316,0.0133,0.01321
71.
Musicoin
$ 0.0159118082 145.1 M MUSIC 207.41 M MUSIC $ 2.31 M 2.26%
0.01531,0.01551,0.01554,0.01556,0.01554,0.0156,0.01561,0.0157,0.01567,0.01573,0.01604,0.016,0.01602,0.01603,0.01601,0.01612,0.0161,0.0161,0.01628,0.01615,0.016,0.01598,0.01599,0.016
72.
FoodCoin
$ 0.0000000657 0 FDC 632.34 M FDC $ 0 1.91%
6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8,6.0E-8
73.
NuBits
$ 0.0014248738 8.97 B NBT 583.77 K NBT $ 12.78 M 1.9%
0.001417,0.001412,0.001412,0.001412,0.001412,0.001412,0.001412,0.001412,0.001412,0.001398,0.001398,0.001398,0.001398,0.001398,0.001398,0.001398,0.001398,0.001398,0.001398,0.001398,0.001398,0.001398,0.001398,0.001398
74.
BitBoost
$ 0.0007982339 492.65 M BBT 19.28 M BBT $ 393.25 K 1.83%
0.0007884,0.0007876,0.0007856,0.0007855,0.0007838,0.0007827,0.0007717,0.0007753,0.0007783,0.000781,0.0007727,0.000769,0.0007717,0.0007688,0.0007713,0.0007684,0.0007699,0.0007699,0.0007684,0.0007699,0.0007707,0.0007668,0.0007742,0.0007737
75.
SoilCoin
$ 0.3048738512 99 M SOIL 62,616.410 SOIL $ 30.18 M 1.81%
76.
Instamine Nuggets
$ 0.0004510653 0 MINE 41.01 M MINE $ 0 1.8%
0.0004551,0.0004627,0.0004627,0.0004622,0.000465,0.0004699,0.0004699,0.0004621,0.0004549,0.000443,0.0004419,0.0004533,0.000453,0.000465,0.000465,0.0004909,0.0004274,0.000445,0.000477,0.000471,0.0004543,0.0004229,0.0004229,0.0004229
77.
ZedCoins
$ 0.013195 0 ZED 182.34 K ZED $ 0 1.75%
0.01291,0.01291,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01297,0.01299,0.013,0.013,0.01302,0.01302,0.01302,0.01302,0.01304,0.01309,0.01311,0.01313
78.
Leverj
$ 0.3553948409 0 LEV 0 LEV $ 0 1.74%
79.
Argentum
$ 0.6956454659 20 M ARG 1.36 M ARG $ 13.91 M 1.72%
0.6818,0.6859,0.6832,0.6854,0.6878,0.6887,0.692,0.6867,0.6836,0.6799,0.6853,0.6835,0.6796,0.6901,0.6818,0.6806,0.6948,0.6945,0.69,0.6961,0.6899,0.6899,0.6898,0.689
80.
FastCoin
$ 0.0023798272 0 FST 88,195.430 FST $ 0 1.68%
0.003498,0.0025,0.00257,0.00241,0.003528,0.003548,0.003598,0.003602,0.003615,0.003613,0.003614,0.003624,0.003632,0.003628,0.003636,0.003616,0.00367,0.00239,0.003643,0.00234,0.003671,0.00234,0.003662,0.003658
81.
Monero
$ 224.274 18.55 M XMR 101.53 K XMR $ 4.16 B 1.66%
216.88,217.48,217.46,219.56,219.45,221.53,220.07,220.96,220.37,221.3,220.84,219.61,220.12,223.8,223,220.31,224.48,222.97,222.86,221.38,220.36,219.92,220.64,220.52
82.
Versa Token
$ 0.0002720415 0 VERSA 0 VERSA $ 0 1.63%
83.
Scorecoin
$ 0.023939652 0 SCORE 0 SCORE $ 0 1.63%
84.
Qwark
$ 0.0057128715 0 QWARK 0 QWARK $ 0 1.63%
85.
PeaceCoin
$ 0.0002720415 0 PEC 0 PEC $ 0 1.63%
86.
Project Decorum
$ 0.062569545 0 PDC 0 PDC $ 0 1.63%
87.
Pabyosi Coin
$ 0.01632249 0 PCS 0 PCS $ 0 1.63%
88.
OldSafeCoin
$ 0.001632249 0 OLDSF 0 OLDSF $ 0 1.63%
89.
NXTTY
$ 0.000544083 0 NXTTY 0 NXTTY $ 0 1.63%
90.
DollarOnline
$ 1.955 0 DLR 0 DLR $ 0 1.63%
91.
DFSCoin
$ 0.0019042905 0 DFS 0 DFS $ 0 1.63%
92.
BurstCoin
$ 0.017385995 2.11 B BURST 0 BURST $ 36.72 M 1.63%
93.
ExtraCredit
$ 0.0013597155 0 XTRA 0 XTRA $ 0 1.6%
94.
Copico
$ 0.1188391347 0 XCPO 0 XCPO $ 0 1.6%
95.
HealthyWorm
$ 0.0013597155 0 WORM 0 WORM $ 0 1.6%
96.
Wavesnode.net
$ 0.0209396187 0 WNET 0 WNET $ 0 1.6%
97.
HTML Coin
$ 0.0008158293 0 HTML5 0 HTML5 $ 0 1.6%
98.
CryptoBuk
$ 11.014 0 BUK 0 BUK $ 0 1.6%
99.
BitQuark
$ 0.0040791465 0 BTQ 0 BTQ $ 0 1.6%
100.
BitBar
$ 0.4788917991 0 BTB 0 BTB $ 0 1.6%
Donate to help us keep this website up and running :)
Donate Now