Crypto Currencies Live

Coins
1. PumaPay
2. XenixCoin
3. MasterMint
4. Moeda
5. Opair
6. NumbersCoin
7. DeOxyRibose
8. LIFE
9. Ambrosus
10. JunkCoin
11. NPCcoin
12. Particl
13. XinFin Coin
14. Mass Coin
15. DOVU
16. Anoncoin
17. Apx
18. Universe
19. Insanity Coin
20. Emercoin
21. OmniCron
22. Invictus
23. AquariusCoin
24. MetalCoin
25. YAYcoin
26. PolisPay
27. VertCoin
28. Benjamins
29. FoodCoin
30. UnbreakableCoin
31. Aero Coin
32. Solar DAO
33. BenjiRolls
34. Innova
35. Bounty0x
36. 0x
37. Coinonat
38. GameX
39. ByteCoin
40. Flash
41. ForexCoin
42. Craftcoin
43. FlutterCoin
44. BosonCoin
45. Goldmaxcoin
46. Aeternity
47. Dragonchain
48. Sense
49. Jetcoin
50. Premium
51. Elysium
52. Latium
53. Project Zephyr
54. ParanoiaCoin
55. PrimeChain
56. SteamPunk
57. Düber
58. Vertex
59. Well
60. Redcoin
61. SuperCoin
62. Ripio
63. MoonCoin
64. Midnight
65. AirToken
66. FastCoin
67. Honey
68. Kittehcoin
69. Civic
70. Render Token
71. Ethereum Classic
72. Augur
73. Doc.ai Neuron
74. Salt Lending
75. ZedCoins
76. BigCoin
77. PARKGENE
78. SSVCoin
79. BitBronze
80. Super Bitcoin
81. Vechain
82. UnikoinGold
83. Blackmoon Crypto
84. Ascension Coin
85. Primalbase
86. Macroverse
87. FaucetCoin
88. CLAMS
89. CryptoInsight
90. Pura
91. ATFS Project
92. Confido
93. Bread token
94. 16BitCoin
95. Maker
96. Divi
97. Chip
98. Arbit Coin
99. ZayedCoin
100. Digital Developers Fund

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. PumaPay	$ 0.0000148231	78.04 B PMA	100.000 PMA	$ 1.16 M	347.19% 2.95E-5,3.039E-5,3.092E-5,3.102E-5,3.077E-5,3.059E-5,3.073E-5,3.089E-5,3.084E-5,3.071E-5,3.079E-5,3.089E-5,3.085E-5,3.108E-5,3.042E-5,3.034E-5,3.041E-5,3.007E-5,2.972E-5,2.974E-5,2.97E-5,2.905E-5,2.912E-5,3.384E-5
2. XenixCoin	$ 0.0000003434	156.97 T XEN	33.43 T XEN	$ 53.91 M	79.26% 1.9E-7,1.9E-7,1.9E-7,1.9E-7,1.9E-7,1.9E-7,1.9E-7,2.0E-7,2.0E-7,1.9E-7,2.0E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.3E-7,2.4E-7,2.8E-7,2.8E-7,3.2E-7,3.7E-7,3.7E-7
3. MasterMint	$ 0.0000031202	0 MM	8.2 B MM	$ 0	48.13% 1.84E-6,1.63E-6,1.63E-6,2.7E-6,1.84E-6,1.98E-6,1.96E-6,2.16E-6,2.03E-6,2.03E-6,2.29E-6,2.43E-6,2.11E-6,2.05E-6,2.61E-6,2.14E-6,2.68E-6,2.44E-6,2.68E-6,2.2E-6,2.6E-6,2.5E-6,2.77E-6,2.76E-6
4. Moeda	$ 0.0204345312	19.63 M MDA	1.04 M MDA	$ 401.11 K	46.92% 0.01481,0.01445,0.01014,0.0145,0.0139,0.01431,0.009901,0.01373,0.009705,0.00976,0.009816,0.0149,0.015,0.009793,0.009792,0.01461,0.01371,0.009842,0.009809,0.01451,0.009816,0.01441,0.01311,0.01301
5. Opair	$ 0.0050177082	0 XPO	0 XPO	$ 0	35.49%
6. NumbersCoin	$ 0.0932032906	236.72 M NUM	21.09 M NUM	$ 22.06 M	33.01% 0.06902,0.07116,0.07132,0.07035,0.0696,0.0695,0.06927,0.06956,0.07,0.06948,0.06954,0.06954,0.071,0.07263,0.07462,0.07593,0.07838,0.08401,0.09743,0.08305,0.08386,0.08967,0.09207,0.09166
7. DeOxyRibose	$ 0.0016960332	13.82 B XNA	560.2 M XNA	$ 23.44 M	31.32% 0.0009901,0.0009683,0.0009705,0.000976,0.0009816,0.0009763,0.0009778,0.0009793,0.0009792,0.0009814,0.0009821,0.001968,0.0009809,0.0009823,0.0009816,0.0009772,0.0009869,0.0009959,0.001989,0.0009914,0.002019,0.00203,0.002032,0.001694
8. LIFE	$ 0.0001273983	10 B LIFE	663.39 M LIFE	$ 1.27 M	30.14% 9.119E-5,9.121E-5,9.124E-5,9.157E-5,9.156E-5,9.148E-5,8.996E-5,9.122E-5,9.548E-5,9.48E-5,9.224E-5,9.223E-5,9.223E-5,9.223E-5,9.23E-5,8.874E-5,8.846E-5,8.841E-5,8.851E-5,8.84E-5,8.835E-5,8.959E-5,8.951E-5,9.082E-5
9. Ambrosus	$ 0.0136803111	6.5 B AMB	3.54 B AMB	$ 88.92 M	28.49% 0.0103,0.01028,0.01024,0.01026,0.0103,0.01028,0.01036,0.01014,0.01011,0.01115,0.01102,0.0109,0.01091,0.01089,0.01065,0.01068,0.01074,0.0108,0.01074,0.01076,0.01077,0.01077,0.0108,0.01068
10. JunkCoin	$ 0.2659479269	0 JKC	261.68 K JKC	$ 0	25.23%
11. NPCcoin	$ 0.0413980725	8.05 B NPC	117.38 M NPC	$ 333.26 M	24.39% 0.03331,0.03378,0.03177,0.03279,0.03328,0.03278,0.0331,0.03464,0.03556,0.03511,0.03576,0.03519,0.03518,0.03583,0.03659,0.03643,0.03601,0.03671,0.03638,0.03484,0.03455,0.03562,0.03732,0.03732
12. Particl	$ 0.2030442798	14.53 M PART	40,132.079 PART	$ 2.95 M	22.96% 0.1591,0.1653,0.1661,0.1589,0.1579,0.1594,0.1588,0.1621,0.1628,0.169,0.1676,0.1649,0.1634,0.164,0.1638,0.1638,0.1643,0.1644,0.1659,0.1663,0.1662,0.1656,0.1655,0.1167
13. XinFin Coin	$ 0.0947455456	37.95 B XDC	53.43 M XDC	$ 3.6 B	22.65% 0.07725,0.07483,0.07537,0.07474,0.07428,0.07451,0.07406,0.07474,0.07536,0.07609,0.07695,0.07922,0.08009,0.08237,0.08158,0.07927,0.08242,0.08346,0.08643,0.08587,0.09083,0.09467,0.0933,0.09425
14. Mass Coin	$ 0.297	11.91 M MC	31,711.765 MC	$ 3.54 M	20.24% 0.243,0.243,0.243,0.25,0.25,0.231,0.247,0.245,0.245,0.245,0.261,0.244,0.26,0.24,0.24,0.243,0.237,0.237,0.26,0.254,0.247,0.241,0.242,0.242
15. DOVU	$ 0.0016041831	0 DOVU	49.52 M DOVU	$ 0	19.33% 0.001497,0.001498,0.00156,0.001566,0.001599,0.001601,0.001565,0.001501,0.001403,0.001371,0.001268,0.001292,0.001365,0.001387,0.001403,0.001375,0.001392,0.001424,0.001468,0.001461,0.001428,0.001429,0.001481,0.001483
16. Anoncoin	$ 0.01310932	1000 M ANC	10.78 M ANC	$ 13.11 M	19.02% 0.01076,0.01078,0.0102,0.01115,0.0111,0.01118,0.01112,0.01083,0.01088,0.01142,0.01101,0.0114,0.01169,0.0123,0.01221,0.01201,0.01181,0.0117,0.01207,0.01187,0.01184,0.01495,0.01372,0.01232
17. Apx	$ 0.1285714967	9.84 B APX	1.83 M APX	$ 1.27 B	18.98% 0.09687,0.09558,0.09756,0.1024,0.1083,0.1044,0.1091,0.1103,0.1075,0.1081,0.108,0.1081,0.1075,0.1089,0.1099,0.1027,0.1023,0.103,0.1141,0.1105,0.1134,0.1187,0.1175,0.1175
18. Universe	$ 18.156	1000 M UNI	2.52 M UNI	$ 18.16 B	18.84% 15.41,15.38,15.74,15.53,15.76,15.61,15.64,15.58,15.44,15.62,15.61,15.48,15.28,15.28,15.31,15.06,15.04,15.92,15.77,15.95,16.23,16.18,16.4,16.35
19. Insanity Coin	$ 0.0000177504	690 B WOLF	10.96 B WOLF	$ 12.25 M	18.71% 1.297E-5,1.295E-5,1.321E-5,1.311E-5,1.287E-5,1.292E-5,1.294E-5,1.226E-5,1.2E-5,1.201E-5,1.201E-5,1.227E-5,1.579E-5,1.483E-5,1.436E-5,1.421E-5,1.349E-5,1.352E-5,1.404E-5,1.364E-5,1.37E-5,1.554E-5,1.555E-5,1.555E-5
20. Emercoin	$ 0.0956590208	0 EMC	1.6 M EMC	$ 0	18.52% 0.08178,0.08228,0.08128,0.08169,0.0813,0.08208,0.08298,0.08299,0.08326,0.08398,0.08498,0.08498,0.08158,0.08098,0.08201,0.08128,0.0825,0.08066,0.08048,0.08014,0.07806,0.07908,0.079,0.079
21. OmniCron	$ 0.0053223756	247.71 M OMC	2.04 M OMC	$ 1.32 M	18.47% 0.004224,0.00424,0.00434,0.004419,0.004413,0.004413,0.004504,0.004601,0.004518,0.004652,0.004493,0.004493,0.004498,0.004502,0.004498,0.004498,0.0045,0.0045,0.004301,0.004332,0.004336,0.004504,0.004768,0.004768
22. Invictus	$ 54.990	615 K INV	17,826.190 INV	$ 33.82 M	17.83% 50.39,49.09,45.76,46.66,46.46,46.67,45.73,47.46,46.87,46.86,46.91,45.22,44.94,44.65,46.02,46.16,46.2,46.7,46.74,46.96,46.74,46.69,46.14,46.45
23. AquariusCoin	$ 0.014	0 ARCO	11.100 ARCO	$ 0	16.96%
24. MetalCoin	$ 0.0943471659	196.94 M METAL	2.07 M METAL	$ 18.58 M	16.89% 0.075,0.07616,0.07529,0.07609,0.07614,0.07761,0.07784,0.08062,0.08004,0.08127,0.08151,0.08007,0.08074,0.08143,0.08264,0.08228,0.08353,0.08442,0.08672,0.08712,0.08698,0.08723,0.08695,0.08695
25. YAYcoin	$ 0.0015734566	0 YAY	22.51 M YAY	$ 0	16.74% 0.001348,0.00135,0.00135,0.001345,0.00135,0.001349,0.001352,0.001346,0.001408,0.001416,0.001417,0.001426,0.001425,0.001473,0.001476,0.001477,0.001488,0.001494,0.001552,0.001557,0.001572,0.001581,0.001576,0.001576
26. PolisPay	$ 0.281	360 M POLIS	357.43 K POLIS	$ 101.16 M	16.6% 0.212,0.213,0.217,0.208,0.209,0.212,0.224,0.214,0.211,0.215,0.219,0.223,0.217,0.217,0.226,0.225,0.212,0.218,0.223,0.221,0.218,0.22,0.215,0.215
27. VertCoin	$ 0.0643017276	70.86 M VTC	276.02 K VTC	$ 4.56 M	16.19% 0.05462,0.0548,0.05539,0.05506,0.05531,0.0556,0.05551,0.05528,0.05543,0.0556,0.05554,0.05699,0.05678,0.05562,0.05778,0.05713,0.05448,0.05453,0.05346,0.05325,0.05338,0.05368,0.05399,0.05335
28. Benjamins	$ 0.0000004879	888 B BEN	1.01 B BEN	$ 433.27 K	15.65% 4.2E-7,4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.1E-7,4.2E-7,4.2E-7,4.2E-7,4.2E-7,4.2E-7,4.3E-7,4.3E-7,4.3E-7,4.3E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7
29. FoodCoin	$ 0.0000001024	0 FDC	17.83 B FDC	$ 0	15.54% 9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,9.0E-8,1.0E-7,9.0E-8,9.0E-8,9.0E-8,1.1E-7,1.0E-7,1.1E-7,1.1E-7,1.1E-7,1.1E-7,1.0E-7,1.1E-7,1.1E-7,1.1E-7
30. UnbreakableCoin	$ 0.0006173244	10 B UNB	223.37 M UNB	$ 6.17 M	15.03% 0.0005363,0.0005389,0.0005395,0.0005256,0.0005204,0.0005214,0.0005239,0.0005227,0.0005205,0.0005282,0.0005262,0.000522,0.0005201,0.0005258,0.0005323,0.0005365,0.0005304,0.0005281,0.0005467,0.0005555,0.0005536,0.0005649,0.0005835,0.0005835
31. Aero Coin	$ 2.146	1.4 B AERO	28.44 M AERO	$ 3 B	14.49% 1.836,1.806,1.855,1.853,1.868,1.89,1.892,1.873,1.884,1.889,1.89,1.895,1.935,1.934,1.902,1.953,2.004,2.039,2.147,2.233,2.21,2.144,2.155,2.158
32. Solar DAO	$ 0.3718722327	85 M SDAO	1.85 M SDAO	$ 31.61 M	14.32% 0.3355,0.338,0.3319,0.3433,0.3561,0.3513,0.3504,0.3484,0.3532,0.3537,0.3441,0.341,0.331,0.3289,0.3326,0.3308,0.3305,0.3308,0.3299,0.3274,0.3296,0.3298,0.3274,0.3279
33. BenjiRolls	$ 0.038295039	0 BENJI	16.93 M BENJI	$ 0	13.83%
34. Innova	$ 0.002504156	0 INN	3,874.164 INN	$ 0	13.6%
35. Bounty0x	$ 0.000305411	500 M BNTY	3.48 M BNTY	$ 152.71 K	13.38% 0.0003224,0.0002783,0.0001895,0.0002955,0.0001936,0.000194,0.0001955,0.0001952,0.0001946,0.0001955,0.0001948,0.0001941,0.0001936,0.0001934,0.0001935,0.000192,0.0003052,0.0001994,0.0002897,0.0002808,0.0003052,0.0003052,0.0002037,0.0002118
36. 0x	$ 0.7400125618	1000 M ZRX	52.8 M ZRX	$ 740.01 M	13.26% 0.6457,0.6267,0.6475,0.6448,0.656,0.6616,0.6548,0.6502,0.6487,0.6503,0.648,0.6444,0.6623,0.6704,0.677,0.6772,0.6674,0.6534,0.6495,0.6574,0.6489,0.6397,0.7877,0.8173
37. Coinonat	$ 0.1611808476	1000 M CXT	49.78 M CXT	$ 161.18 M	12.28% 0.1427,0.1511,0.1596,0.1548,0.1502,0.1559,0.1477,0.1449,0.1392,0.1445,0.1427,0.1383,0.144,0.1483,0.151,0.1415,0.1471,0.1448,0.1407,0.1401,0.1408,0.1412,0.1561,0.1595
38. GameX	$ 40.347	0 GAMEX	102.34 K GAMEX	$ 0	11.91%
39. ByteCoin	$ 0.0000519048	184.47 B BCN	38.77 M BCN	$ 9.57 M	11.84% 3.836E-5,3.86E-5,3.85E-5,3.853E-5,4.097E-5,3.912E-5,3.924E-5,3.919E-5,4.106E-5,3.929E-5,4.114E-5,4.144E-5,4.056E-5,3.904E-5,3.921E-5,3.872E-5,3.832E-5,3.829E-5,3.86E-5,3.811E-5,3.789E-5,4.88E-5,3.871E-5,5.675E-5
40. Flash	$ 4.222	0 FLX	17,380.206 FLX	$ 0	11.62% 3.959,3.968,3.991,4.024,4.036,3.78,3.824,3.826,3.817,3.822,3.852,3.841,3.844,3.873,3.883,3.885,3.913,3.94,3.891,3.918,3.916,3.919,3.879,3.879
41. ForexCoin	$ 0.000400681	0 FOREX	13.72 M FOREX	$ 0	11.54% 0.0003088,0.000308,0.0003082,0.0003704,0.0003403,0.0003203,0.0003213,0.0003148,0.0003144,0.0003263,0.0003263,0.0003114,0.0003124,0.0003544,0.000332,0.0003066,0.0003594,0.0003644,0.0004218,0.0003854,0.00038,0.0003097,0.000369,0.0003091
42. Craftcoin	$ 0.0043513951	0 CRAFT	174.11 K CRAFT	$ 0	11.5% 0.00398,0.004004,0.004004,0.003762,0.003856,0.00386,0.003982,0.003982,0.003852,0.003852,0.003852,0.004086,0.004086,0.004108,0.004004,0.004008,0.003817,0.00392,0.004086,0.004086,0.004086,0.004082,0.004086,0.004086
43. FlutterCoin	$ 0.4302637938	0 FLT	2.49 M FLT	$ 0	11.39% 0.3979,0.3914,0.3868,0.3888,0.4029,0.3876,0.3817,0.3864,0.3949,0.3816,0.4036,0.4025,0.4011,0.3896,0.3937,0.3956,0.4065,0.4153,0.4011,0.3952,0.3941,0.3914,0.393,0.3932
44. BosonCoin	$ 0.51848	200 M BOSON	781.01 K BOSON	$ 103.7 M	11.1% 0.4683,0.4441,0.4631,0.4625,0.4854,0.4715,0.464,0.4653,0.4705,0.4567,0.4525,0.4667,0.4521,0.4519,0.4543,0.4536,0.4658,0.4649,0.4669,0.4539,0.4645,0.4655,0.4768,0.4773
45. Goldmaxcoin	$ 40.228	9.87 M GMX	617.88 K GMX	$ 396.95 M	11.04% 37.71,37.07,37.44,37.41,37.13,36.23,36.05,36.44,36.14,36.08,36.74,37.03,37.58,37.67,37.57,37.98,38.85,37.91,38.2,38.14,37.94,37.9,37.42,37.41
46. Aeternity	$ 0.0468009427	429.49 M AE	6.39 M AE	$ 20.1 M	10.83% 0.04092,0.0412,0.04115,0.04186,0.04181,0.04173,0.04179,0.04168,0.04107,0.04278,0.04174,0.04231,0.04246,0.04216,0.04189,0.04164,0.04224,0.04293,0.04321,0.04375,0.0437,0.04401,0.04446,0.04462
47. Dragonchain	$ 0.0461773296	433.49 M DRGN	1.28 M DRGN	$ 20.02 M	10.82% 0.04913,0.02038,0.04939,0.02061,0.05625,0.02053,0.02056,0.02056,0.04559,0.02062,0.02067,0.0206,0.02063,0.02061,0.02052,0.04753,0.055,0.02088,0.04622,0.0212,0.02132,0.02134,0.02133,0.0466
48. Sense	$ 0.045959187	1000 M SNS	30.45 M SNS	$ 45.96 M	10.73% 0.04136,0.04056,0.04108,0.04065,0.04095,0.04014,0.039,0.03751,0.03875,0.04051,0.04055,0.0397,0.03804,0.03742,0.03713,0.03775,0.03783,0.04105,0.04997,0.04828,0.04653,0.04689,0.04607,0.04609
49. Jetcoin	$ 0.0002103519	1.7 B JET	56,833.000 JET	$ 357.6 K	10.64% 0.0001902,0.0001902,0.0001902,0.00019,0.00019,0.0001902,0.0001902,0.0002104,0.0002102,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.0002102,0.0002102,0.00021,0.0002102,0.0002102,0.0002102,0.0002102,0.0002102,0.0002102
50. Premium	$ 0.0234347003	800 M PRE	4.17 M PRE	$ 18.75 M	10.46% 0.02154,0.02141,0.02151,0.02059,0.02159,0.02047,0.02156,0.02162,0.0216,0.02176,0.02231,0.02225,0.0223,0.02205,0.02179,0.02181,0.02079,0.0213,0.02135,0.02147,0.0216,0.02148,0.02151,0.0212
51. Elysium	$ 0.0175373205	350 M ELS	343.6 K ELS	$ 6.14 M	10.39% 0.01579,0.01533,0.0162,0.01562,0.01561,0.01588,0.01558,0.01558,0.01527,0.01522,0.01519,0.01519,0.01519,0.01519,0.01519,0.01519,0.01553,0.0152,0.01518,0.01521,0.0149,0.0149,0.01521,0.01521
52. Latium	$ 0.0156221795	11.04 B LAT	885.68 M LAT	$ 172.44 M	10.35% 0.01347,0.01419,0.01416,0.01419,0.01403,0.01387,0.01388,0.01386,0.01356,0.01359,0.01366,0.01374,0.01464,0.01662,0.01567,0.01567,0.0157,0.0167,0.01772,0.01864,0.01866,0.01767,0.01759,0.01768
53. Project Zephyr	$ 4.134	0 ZEPH	143.72 K ZEPH	$ 0	10.09% 3.103,3,3.081,3.093,3.212,3.189,3.246,3.271,3.244,3.254,3.386,3.537,3.53,3.868,3.852,4.112,3.951,3.734,3.556,3.689,3.625,3.464,3.532,3.553
54. ParanoiaCoin	$ 0.0005509054	0 PARA	2.44 M PARA	$ 0	10.06% 0.0005002,0.0005293,0.0005228,0.0005233,0.0005228,0.0005223,0.0005223,0.0005341,0.0005265,0.0005346,0.0005273,0.0005277,0.0005506,0.0005496,0.0005506,0.0005504,0.0005511,0.0005511,0.0005121,0.0005504,0.0005504,0.0005509,0.0005509,0.0005509
55. PrimeChain	$ 16.412	111.11 M PRIME	511.75 K PRIME	$ 1.82 B	10.01% 13.52,14.01,14.16,14.76,14.91,14.75,14.91,14.99,14.87,15.01,15.16,15.13,15.3,15.32,15.34,15.32,15.5,15.34,14.92,15.22,15.59,15.19,15.29,15.27
56. SteamPunk	$ 0.023191	776.63 M PNK	2.14 M PNK	$ 18.01 M	9.75% 0.02112,0.02124,0.02124,0.02113,0.02113,0.02104,0.02095,0.02095,0.02095,0.02095,0.02095,0.02095,0.02095,0.02128,0.02192,0.02197,0.02196,0.02196,0.02167,0.02167,0.02187,0.02187,0.02168,0.02168
57. Düber	$ 0.0300117385	10 B DBR	37.33 M DBR	$ 300.12 M	9.42%
58. Vertex	$ 0.0938551063	0 VTX	0 VTX	$ 0	9.4%
59. Well	$ 0.080952	5 B WELL	66.36 M WELL	$ 404.76 M	9.36% 0.07751,0.0778,0.07911,0.078,0.07983,0.07819,0.07902,0.07931,0.07805,0.07738,0.07798,0.07807,0.07921,0.07816,0.0773,0.07606,0.07408,0.07353,0.0737,0.07403,0.07397,0.07504,0.07576,0.07544
60. Redcoin	$ 0.000003003	100 B RED	1.77 B RED	$ 300.3 K	9.29% 2.8E-6,2.62E-6,2.6E-6,2.75E-6,2.56E-6,2.55E-6,2.67E-6,2.55E-6,2.55E-6,2.55E-6,2.64E-6,2.64E-6,2.8E-6,2.75E-6,2.76E-6,2.84E-6,2.61E-6,2.71E-6,2.84E-6,2.91E-6,2.87E-6,2.77E-6,2.96E-6,2.96E-6
61. SuperCoin	$ 1.852	1000 M SUPER	4.09 M SUPER	$ 1.85 B	9.27% 1.708,1.69,1.686,1.671,1.666,1.66,1.671,1.59,1.619,1.639,1.651,1.684,1.689,1.656,1.649,1.625,1.601,1.675,1.683,1.724,1.695,1.695,1.689,1.69
62. Ripio	$ 0.0013439485	999.94 M RCN	22,733.000 RCN	$ 1.34 M	8.81% 0.001157,0.0005153,0.000517,0.0005128,0.0005098,0.0005121,0.0005148,0.001183,0.001309,0.0005132,0.001359,0.00123,0.0005181,0.000507,0.001345,0.001235,0.0005011,0.0004953,0.0004957,0.000495,0.0004841,0.001345,0.000488,0.001389
63. MoonCoin	$ 0.1903931467	0 MOON	434.61 K MOON	$ 0	8.68% 0.1544,0.1531,0.1525,0.1559,0.1563,0.1574,0.1574,0.1564,0.1576,0.1587,0.1581,0.1582,0.1594,0.1652,0.1598,0.1591,0.1617,0.1608,0.1691,0.1699,0.1786,0.1737,0.1675,0.1659
64. Midnight	$ 0.0673658911	1000 M MDT	116.71 M MDT	$ 67.37 M	8.63% 0.06266,0.06315,0.06336,0.06312,0.06217,0.06213,0.06302,0.06237,0.06305,0.06367,0.06481,0.06473,0.06401,0.06514,0.06526,0.06454,0.06515,0.06439,0.06335,0.06474,0.06382,0.06378,0.06628,0.06639
65. AirToken	$ 0.02045	453.67 M AIR	1.59 M AIR	$ 9.28 M	8.14% 0.0165,0.017,0.01774,0.01853,0.01807,0.01853,0.01799,0.0181,0.01842,0.02079,0.02031,0.02056,0.02068,0.02131,0.02107,0.02042,0.01891,0.01872,0.01894,0.01868,0.01827,0.01684,0.01828,0.01828
66. FastCoin	$ 0.004467415	0 FST	45,008.230 FST	$ 0	8.1% 0.003937,0.005332,0.005349,0.004134,0.00413,0.00525,0.004254,0.004204,0.005221,0.005191,0.0043,0.005304,0.005315,0.005356,0.00409,0.00434,0.005357,0.004344,0.005318,0.004154,0.004344,0.005302,0.004344,0.005264
67. Honey	$ 0.1150274703	6.39 B HONEY	57.61 M HONEY	$ 735.05 M	8.05% 0.09274,0.09333,0.09362,0.0965,0.1012,0.09866,0.09553,0.09874,0.09885,0.1004,0.09842,0.09754,0.1015,0.09973,0.1002,0.0984,0.1041,0.1111,0.1162,0.1097,0.1061,0.1093,0.1153,0.1158
68. Kittehcoin	$ 0.0141579284	10.1 B MEOW	327.47 K MEOW	$ 143.01 M	8.04% 0.01276,0.01282,0.01251,0.01255,0.01256,0.0126,0.0126,0.01262,0.01263,0.01255,0.01244,0.01238,0.01238,0.01264,0.01267,0.01267,0.0127,0.01267,0.01269,0.01255,0.01255,0.01263,0.01263,0.01263
69. Civic	$ 0.192253632	1000 M CVC	90.12 M CVC	$ 192.25 M	8.02% 0.179,0.1751,0.1798,0.178,0.1786,0.1809,0.1801,0.18,0.1809,0.183,0.1814,0.1822,0.1809,0.1797,0.1827,0.1828,0.1816,0.1781,0.1788,0.1809,0.1778,0.177,0.1803,0.1792
70. Render Token	$ 10.548	532.45 M RNDR	4.34 M RNDR	$ 5.62 B	7.99% 8.511,10.93,9.671,9.744,9.755,9.784,10.28,10.13,10,10.11,10.1,10.12,9.902,9.887,10.06,10.06,9.96,9.767,9.778,10.02,9.989,10.11,10.07,9.978
71. Ethereum Classic	$ 39.427	149.84 M ETC	944.38 K ETC	$ 5.91 B	7.99% 37.15,36.52,36.77,35.97,36.37,36.68,36.91,36.89,37.11,37.98,37.62,37.35,37.16,36.77,37.08,37.31,36.89,36.16,36.22,36.51,35.97,35.65,36.51,36.39
72. Augur	$ 0.728	2.97 M REP	15,528.172 REP	$ 2.16 M	7.85% 0.666,0.667,0.667,0.667,0.667,0.666,0.667,0.663,0.681,0.67,0.687,0.687,0.687,0.687,0.675,0.683,0.679,0.675,0.669,0.666,0.698,0.671,0.687,0.687
73. Doc.ai Neuron	$ 0.2264919016	1000 M NRN	9.42 M NRN	$ 226.49 M	7.78% 0.1868,0.1847,0.1814,0.1818,0.1828,0.1833,0.183,0.1837,0.1844,0.1807,0.1796,0.1715,0.1723,0.1715,0.1709,0.1798,0.2139,0.2159,0.2102,0.2127,0.2061,0.2062,0.2069,0.208
74. Salt Lending	$ 0.0070822292	120 M SALT	134.45 K SALT	$ 849.87 K	7.73% 0.005976,0.006766,0.005636,0.006076,0.00676,0.006738,0.006722,0.0067,0.006714,0.00671,0.005686,0.005716,0.006736,0.006076,0.006082,0.006851,0.006076,0.006913,0.006894,0.006883,0.007092,0.006086,0.007238,0.007125
75. ZedCoins	$ 0.015205	0 ZED	676.26 K ZED	$ 0	7.51% 0.01393,0.01403,0.01397,0.01396,0.01407,0.01448,0.01441,0.01439,0.01436,0.01432,0.01439,0.01441,0.01435,0.01428,0.01432,0.01435,0.01436,0.01444,0.0145,0.0147,0.01468,0.0152,0.01483,0.01483
76. BigCoin	$ 0.0027514974	0 HUGE	63.31 M HUGE	$ 0	7.21%
77. PARKGENE	$ 0.1276904452	100 M GENE	801.33 K GENE	$ 12.77 M	6.86% 0.1185,0.1194,0.1196,0.1219,0.1201,0.1208,0.1203,0.1209,0.119,0.1209,0.1212,0.1214,0.12,0.1201,0.1204,0.1207,0.1201,0.1194,0.1181,0.1187,0.1196,0.1193,0.1175,0.1181
78. SSVCoin	$ 34.841	11.84 M SSV	1.67 M SSV	$ 412.46 M	6.83% 33.28,32.59,32.65,32.49,32.31,32.28,33.78,34.06,34,34.28,34.56,34.44,34.5,34.4,34.19,32.36,32.8,32.68,31.87,32.87,34.33,34.22,34.2,34.14
79. BitBronze	$ 0.0161876509	0 BRONZ	0 BRONZ	$ 0	6.77% 0.01477,0.01475,0.01477,0.01473,0.01469,0.01498,0.01515,0.01489,0.01511,0.01516,0.01524,0.0154,0.01523,0.01524,0.01523,0.01506,0.01508,0.01528,0.01519,0.01528,0.01525,0.01526,0.01526,0.01527
80. Super Bitcoin	$ 0.3877830953	21.21 M SBTC	1,346.839 SBTC	$ 8.22 M	6.74% 0.409,0.377,0.365,0.3692,0.3686,0.3873,0.3694,0.3557,0.3556,0.3669,0.3643,0.3451,0.362,0.3629,0.365,0.3649,0.3549,0.3634,0.3653,0.3475,0.3552,0.3514,0.3653,0.349
81. Vechain	$ 22.202	0 VEN	0 VEN	$ 0	6.68%
82. UnikoinGold	$ 0.9393773471	0 UKG	0 UKG	$ 0	6.68%
83. Blackmoon Crypto	$ 0.0041659343	0 BMC	0 BMC	$ 0	6.68%
84. Ascension Coin	$ 0.0010210474	0 ASN	0 ASN	$ 0	6.67%
85. Primalbase	$ 55.953	0 PBT	0 PBT	$ 0	6.67%
86. Macroverse	$ 1.143	0 MRV	0 MRV	$ 0	6.62%
87. FaucetCoin	$ 0.0000408215	0 DROP	0 DROP	$ 0	6.62%
88. CLAMS	$ 6.202	0 CLAM	0 CLAM	$ 0	6.62%
89. CryptoInsight	$ 0.0408082123	0 TKR	0 TKR	$ 0	6.59%
90. Pura	$ 0.1081417627	0 PURA	0 PURA	$ 0	6.59%
91. ATFS Project	$ 0.0000816164	0 ATFS	0 ATFS	$ 0	6.59%
92. Confido	$ 0.1436060245	0 CFD	0 CFD	$ 0	6.56%
93. Bread token	$ 7.955	88.86 M BRD	0 BRD	$ 706.91 M	6.56%
94. 16BitCoin	$ 0.0067315324	0 BIT16	0 BIT16	$ 0	6.56% 0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.004797,0.006691
95. Maker	$ 2,252.143	918.34 K MKR	3,912.229 MKR	$ 2.07 B	6.54% 2169.06,2173.93,2184.14,2183.39,2151.9,2113.96,2114.77,2127.82,2116.04,2100.2,2149.83,2158.7,2156.39,2167.87,2179.6,2173.89,2184.23,2178.66,2158.31,2129.99,2133.09,2131.67,2105.39,2112.88
96. Divi	$ 0.6551219541	0 DIVX	0 DIVX	$ 0	6.53%
97. Chip	$ 0.0008970203	0 CHIP	0 CHIP	$ 0	6.5% 0.0008385,0.0008336,0.0008503,0.0008517,0.0008534,0.0008601,0.0008591,0.0008561,0.0008603,0.0008572,0.0008541,0.0008519,0.0008508,0.0008514,0.0008448,0.0008564,0.0008775,0.0008795,0.0008819,0.0008848,0.0008927,0.0008965,0.0008911,0.0008888
98. Arbit Coin	$ 1.198	10 B ARB	277.31 M ARB	$ 11.98 B	6.46% 1.136,1.157,1.148,1.144,1.142,1.138,1.151,1.158,1.141,1.116,1.116,1.125,1.108,1.104,1.15,1.149,1.145,1.158,1.165,1.159,1.167,1.157,1.152,1.152
99. ZayedCoin	$ 0.0007333621	0 ZYD	0 ZYD	$ 0	6.41%
100. Digital Developers Fund	$ 0.2607509613	0 DDF	0 DDF	$ 0	6.41%