Total Coins: 2022
Total Market Cap: $ 20,904,538,524,164,000,807,089,148,710,127,792,349,391,360,424,258,731,769,856
24H Trade Volume: $ 50,216,642,369
Night Mode
Coins
1.
Hive
2.
WorldCoin
3.
GlobalCoin
4.
NavCoin
5.
Authorship
6.
Cryptonite
7.
SpainCoin
8.
NiceCoin
9.
REMME
10.
Memessenger
11.
CoinFi
12.
Circuits of Value
13.
WMCoin
14.
BlockNet
15.
Anoncoin
16.
PolisPay
17.
MoonCoin
18.
Starbase
19.
Doc.ai Neuron
20.
JoinCoin
21.
RadonPay
22.
CarTaxi
23.
Civic
24.
Cashaa
25.
ParanoiaCoin
26.
Prime-X1
27.
Honey
28.
Electroneum
29.
Red Pulse
30.
Dragonchain
31.
Mercury Protocol
32.
Fusion
33.
Alexandrite
34.
CarterCoin
35.
YAYcoin
36.
Stox
37.
Genaro Network
38.
MetalCoin
39.
Aeternity
40.
BosonCoin
41.
SyncCoin
42.
GPU Coin
43.
Mass Coin
44.
ArchCoin
45.
Propy
46.
Storj
47.
Aptcoin
48.
VertCoin
49.
Limited Coin
50.
Well
51.
Factoids
52.
Goat
53.
BitStone
54.
Bancor Network Token
55.
Aero Coin
56.
Ignis
57.
Ethereum Blue
58.
PARKGENE
59.
AventCoin
60.
NPCcoin
61.
ForexCoin
62.
RootCoin
63.
ARK
64.
FireCoin
65.
People
66.
RingCoin
67.
Zeusshield
68.
Synereo
69.
district0x
70.
RustCoin
71.
TrumpCoin
72.
BenjiRolls
73.
Tianhe
74.
Gamecredits
75.
Psilocybin
76.
Tezos
77.
EkoCoin
78.
BitConnect Coin
79.
Decentraland
80.
Impact
81.
Po.et
82.
Game
83.
High Performance Blockchain
84.
BlockCAT
85.
SixEleven
86.
FlyCoin
87.
Metal
88.
JunkCoin
89.
Lutetium Coin
90.
GameX
91.
CleverCoin
92.
DigiByte
93.
MasterCoin
94.
Coinonat
95.
UFO Coin
96.
ChatCoin
97.
Astronaut
98.
TappingCoin
99.
DOVU
100.
EOS
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Hive
$ 0.0000739423 500 M HVN 1,500.000 HVN $ 36,971.143 -37.14%
9.619E-5,9.623E-5,9.609E-5,9.634E-5,9.521E-5,9.586E-5,9.649E-5,9.675E-5,9.56E-5,9.581E-5,9.682E-5,9.695E-5,9.702E-5,9.717E-5,9.745E-5,9.77E-5,9.769E-5,9.775E-5,9.769E-5,9.738E-5,9.824E-5,9.73E-5,9.726E-5,0.0001166
2.
WorldCoin
$ 0.0031997631 0 WDC 56,277.800 WDC $ 0 -25.6%
3.
GlobalCoin
$ 0.0083263756 0 GLC 166.86 K GLC $ 0 -21.58%
0.01,0.01,0.01,0.01,0.009999,0.009999,0.009999,0.009999,0.009999,0.009999,0.009922,0.00999,0.00999,0.00999,0.00999,0.01077,0.01061,0.01077,0.01062,0.01062,0.01062,0.01062,0.01062,0.01058
4.
NavCoin
$ 0.0450063995 77.87 M NAV 1.46 M NAV $ 3.5 M -18.82%
0.05683,0.05624,0.06117,0.06382,0.07282,0.07492,0.07599,0.07742,0.07883,0.07539,0.07555,0.07487,0.07432,0.07432,0.06943,0.06045,0.05882,0.05846,0.05859,0.05639,0.05666,0.05536,0.05543,0.02746
5.
Authorship
$ 0.00167485 250 M ATS 10,458.240 ATS $ 418.71 K -18.32%
0.00178,0.00178,0.00178,0.00178,0.00178,0.00178,0.00178,0.00178,0.00178,0.001781,0.001781,0.001781,0.001781,0.001781,0.001781,0.001781,0.001781,0.001781,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869
6.
Cryptonite
$ 0.0197151631 53.4 B XCN 3.02 B XCN $ 1.05 B -18.2%
0.02454,0.02522,0.0243,0.02391,0.02367,0.02312,0.02316,0.02351,0.02499,0.02418,0.02381,0.02355,0.0238,0.0241,0.0236,0.02363,0.02376,0.02362,0.02321,0.0232,0.02334,0.02324,0.02242,0.02274
7.
SpainCoin
$ 0.0196709064 838.68 M SPA 200.77 M SPA $ 16.5 M -17.45%
0.02515,0.02466,0.02463,0.02516,0.02631,0.02526,0.02554,0.02521,0.02518,0.0252,0.02446,0.02457,0.02428,0.0245,0.02397,0.0242,0.02347,0.02383,0.02393,0.0239,0.02347,0.02313,0.02269,0.02281
8.
NiceCoin
$ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
9.
REMME
$ 0.0000409366 1000 M REM 33.45 M REM $ 40,936.596 -15.98%
9.781E-5,9.802E-5,9.78E-5,9.764E-5,4.846E-5,9.844E-5,9.844E-5,9.829E-5,4.356E-5,4.222E-5,4.355E-5,3.996E-5,4.291E-5,9.681E-5,9.697E-5,4.094E-5,9.636E-5,9.615E-5,9.545E-5,9.504E-5,9.528E-5,9.638E-5,9.556E-5,4.49E-5
10.
Memessenger
$ 0.2234848756 14.38 M MET 401.310 MET $ 3.21 M -15.88%
0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656,0.2656
11.
CoinFi
$ 0.0004488598 300 M COFI 91,859.000 COFI $ 134.66 K -12.52%
0.0002917,0.0002925,0.0002932,0.0002948,0.000513,0.000294,0.0002954,0.0002931,0.0002925,0.0002928,0.0002977,0.0002965,0.000295,0.0002947,0.0002963,0.000299,0.0002996,0.000513,0.0002987,0.00045,0.0002967,0.000298,0.0002956,0.0003041
12.
Circuits of Value
$ 0.0008679227 1.78 B COVAL 12.52 M COVAL $ 1.55 M -11.82%
0.0009819,0.000984,0.000984,0.000984,0.0009428,0.00093,0.0009844,0.000941,0.000929,0.000929,0.00094,0.000893,0.000892,0.000896,0.0008969,0.000905,0.0008526,0.0008167,0.000803,0.0008285,0.000882,0.000882,0.000875,0.00727
13.
WMCoin
$ 6.513 593.41 K WMC 961.836 WMC $ 3.86 M -11.49%
14.
BlockNet
$ 0.0090132717 0 BLOCK 5.75 M BLOCK $ 0 -11.25%
0.00981,0.00978,0.00973,0.00984,0.00984,0.00999,0.01015,0.01031,0.01019,0.0102,0.01018,0.01034,0.01028,0.01038,0.0104,0.01063,0.01047,0.01054,0.01044,0.01019,0.01015,0.01004,0.00996,0.00996
15.
Anoncoin
$ 0.0057283341 1000 M ANC 10.64 M ANC $ 5.73 M -10.25%
0.005363,0.005352,0.005148,0.005057,0.00522,0.005162,0.005249,0.005299,0.005332,0.005385,0.005334,0.005336,0.005328,0.00563,0.005422,0.005462,0.005477,0.005536,0.005467,0.005432,0.005282,0.005253,0.005385,0.008432
16.
PolisPay
$ 0.0956721026 360 M POLIS 2.44 M POLIS $ 34.44 M -9.51%
0.102,0.102,0.106,0.105,0.105,0.106,0.107,0.105,0.107,0.107,0.107,0.107,0.103,0.104,0.101,0.101,0.101,0.101,0.1,0.1,0.1,0.1,0.1,0.1
17.
MoonCoin
$ 0.0738 82.28 M MOON 432.61 K MOON $ 6.07 M -9.45%
0.0687,0.0703,0.072,0.0758,0.0765,0.0826,0.0812,0.0821,0.0815,0.0802,0.0788,0.0783,0.0794,0.0805,0.0799,0.0814,0.0787,0.0792,0.0792,0.0781,0.072,0.0707,0.0704,0.0706
18.
Starbase
$ 0.0016058913 0 STAR 94,947.800 STAR $ 0 -8.52%
0.001799,0.001785,0.001782,0.001783,0.001813,0.001806,0.001797,0.001795,0.001805,0.001605,0.001825,0.001734,0.001758,0.00179,0.001606,0.001815,0.0018,0.001765,0.001785,0.001784,0.001772,0.001606,0.001749,0.001747
19.
Doc.ai Neuron
$ 0.0592964241 1000 M NRN 2.92 M NRN $ 59.3 M -8.5%
0.06822,0.06822,0.06802,0.06795,0.06795,0.06795,0.06782,0.06782,0.06782,0.06769,0.06769,0.06759,0.06722,0.06689,0.06679,0.06662,0.06646,0.06642,0.06623,0.0662,0.06606,0.06419,0.06416,0.06416
20.
JoinCoin
$ 0.1951866266 1000 M J 4.94 M J $ 195.19 M -8.4%
0.1963,0.1981,0.1972,0.1958,0.1941,0.1953,0.1969,0.2015,0.1962,0.1947,0.1988,0.2001,0.1996,0.1986,0.1996,0.2014,0.1987,0.1984,0.2008,0.199,0.2058,0.2024,0.2059,0.2073
21.
RadonPay
$ 0.0026597701 100 M RDN 4,185.500 RDN $ 265.98 K -8.34%
0.00365,0.003659,0.002644,0.002901,0.003643,0.002887,0.003659,0.00367,0.003679,0.003698,0.003703,0.003689,0.003705,0.003677,0.002901,0.003673,0.003735,0.00372,0.003702,0.003698,0.003718,0.003751,0.003758,0.003754
22.
CarTaxi
$ 3.016 10 M CTX 193.38 K CTX $ 30.16 M -8.31%
3.005,3.039,3.001,3.001,3.002,3.009,3.064,3.032,3.007,3.065,3.043,3.049,3.066,3.073,3.09,3.117,3.32,3.43,3.286,3.152,3.203,3.189,3.145,3.138
23.
Civic
$ 0.1133013207 1000 M CVC 2.49 M CVC $ 113.3 M -8.16%
0.1138,0.1148,0.1143,0.1132,0.1135,0.1125,0.113,0.1094,0.112,0.1124,0.1135,0.1095,0.1099,0.1124,0.1124,0.1144,0.1129,0.1128,0.114,0.1146,0.1141,0.1142,0.1139,0.1139
24.
Cashaa
$ 0.0029847545 1000 M CAS 24.01 M CAS $ 2.98 M -7.91%
0.003861,0.003867,0.003862,0.003871,0.003869,0.003852,0.003849,0.00384,0.003849,0.003836,0.003847,0.003842,0.003845,0.003842,0.00385,0.003844,0.003834,0.003845,0.003855,0.003861,0.003864,0.003859,0.003862,0.00369
25.
ParanoiaCoin
$ 0.0003074747 0 PARA 166.32 K PARA $ 0 -7.85%
0.000357,0.000357,0.000357,0.000357,0.0003394,0.0003336,0.0003336,0.0003336,0.0003336,0.0003336,0.0003336,0.0003336,0.0003336,0.0003336,0.0003336,0.0003336,0.0003336,0.0003336,0.00034,0.00034,0.00034,0.0003551,0.0003551,0.0003551
26.
Prime-X1
$ 0.0002131129 0 PXI 1,231.758 PXI $ 0 -7.32%
27.
Honey
$ 0.0425791016 6.41 B HONEY 10.03 M HONEY $ 272.9 M -7.26%
0.0459,0.0461,0.04591,0.04582,0.0458,0.04576,0.04596,0.04606,0.04617,0.04607,0.04568,0.04594,0.04564,0.0458,0.04508,0.04517,0.0452,0.04502,0.0451,0.04225,0.04233,0.04228,0.04242,0.04223
28.
Electroneum
$ 0.0022318147 17.98 B ETN 381.84 M ETN $ 40.13 M -7.14%
0.001922,0.001927,0.001904,0.001917,0.00193,0.001935,0.001912,0.001916,0.001936,0.001939,0.00194,0.001943,0.001949,0.001954,0.001954,0.001955,0.001954,0.001948,0.001965,0.001946,0.001945,0.001947,0.001951,0.002342
29.
Red Pulse
$ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
30.
Dragonchain
$ 0.0471360806 433.49 M DRGN 131.2 K DRGN $ 20.43 M -7.07%
0.05088,0.05088,0.02049,0.02045,0.05,0.02045,0.05,0.05071,0.02054,0.02058,0.05178,0.0205,0.0206,0.02067,0.02067,0.02064,0.02063,0.02059,0.02058,0.02061,0.05025,0.02033,0.05001,0.05809
31.
Mercury Protocol
$ 0.0650890133 5.17 B GMT 254.45 M GMT $ 336.56 M -7.06%
0.078,0.0788,0.07679,0.07349,0.0731,0.07467,0.07539,0.07583,0.07588,0.0761,0.0771,0.0765,0.0769,0.0779,0.0758,0.07639,0.07574,0.0758,0.07568,0.0754,0.0754,0.07565,0.07629,0.0758
32.
Fusion
$ 0.0200993847 78.11 M FSN 2.66 M FSN $ 1.57 M -7.06%
0.02119,0.0219,0.02109,0.02123,0.02128,0.02103,0.02108,0.0213,0.02133,0.02134,0.02138,0.02144,0.02149,0.02149,0.0215,0.02149,0.02142,0.02161,0.02141,0.0214,0.02141,0.02146,0.02244,0.02215
33.
Alexandrite
$ 0.0423273576 1000 M ALEX 4.98 M ALEX $ 42.33 M -7.03%
0.0447,0.0446,0.04454,0.04505,0.04512,0.04453,0.04433,0.04476,0.04469,0.04512,0.04552,0.04558,0.04561,0.04635,0.04662,0.04605,0.04599,0.04615,0.04605,0.04569,0.04592,0.04529,0.04484,0.04484
34.
CarterCoin
$ 0.8105190701 653.92 M CTC 6.34 M CTC $ 530.02 M -6.95%
0.8179,0.8074,0.8092,0.7979,0.8054,0.8189,0.8237,0.8011,0.7982,0.8093,0.8122,0.8187,0.8122,0.8237,0.8187,0.8256,0.8227,0.8275,0.8141,0.8341,0.8189,0.8093,0.8237,0.8188
35.
YAYcoin
$ 0.0011310193 0 YAY 62.04 M YAY $ 0 -6.9%
0.001279,0.00129,0.001263,0.001262,0.001251,0.001238,0.00121,0.001228,0.001239,0.001216,0.001223,0.001215,0.001226,0.001229,0.001219,0.001215,0.001204,0.001205,0.001205,0.001195,0.001195,0.001198,0.001195,0.001195
36.
Stox
$ 0.9238571941 1.56 B STX 4.17 M STX $ 1.45 B -6.84%
0.8964,0.8992,0.9093,0.9104,0.9007,0.9028,0.8927,0.9035,0.8698,0.8911,0.9017,0.9087,0.8807,0.8821,0.9064,0.9117,0.9259,0.9193,0.9285,0.9418,0.9408,0.9409,0.9431,0.9446
37.
Genaro Network
$ 0.0003717176 650 M GNX 3.39 M GNX $ 241.62 K -6.81%
0.0003914,0.0003914,0.00039,0.0003914,0.0003909,0.0003944,0.0003923,0.0003908,0.0003927,0.0003922,0.0003927,0.005862,0.005861,0.005865,0.0003651,0.005843,0.005894,0.005838,0.0003981,0.00584,0.005852,0.005855,0.005844,0.0002669
38.
MetalCoin
$ 0.1065281756 201.06 M METAL 378.1 K METAL $ 21.42 M -6.81%
0.1119,0.1119,0.1124,0.1124,0.1104,0.1102,0.1098,0.1101,0.1138,0.1138,0.1133,0.1111,0.1141,0.111,0.1109,0.1114,0.1121,0.1121,0.1122,0.1131,0.1141,0.1146,0.1145,0.1145
39.
Aeternity
$ 0.0240625613 431.06 M AE 7.54 M AE $ 10.37 M -6.71%
0.02138,0.02136,0.02136,0.02194,0.02311,0.02321,0.02334,0.02315,0.02341,0.02352,0.02372,0.02379,0.02357,0.02492,0.0254,0.02579,0.02564,0.02547,0.02551,0.02571,0.02612,0.0258,0.02569,0.02566
40.
BosonCoin
$ 0.1764035694 200 M BOSON 1.54 M BOSON $ 35.28 M -6.64%
0.1818,0.1774,0.1756,0.178,0.1723,0.1711,0.1717,0.1709,0.1706,0.1715,0.1721,0.1713,0.1733,0.1729,0.1729,0.1739,0.1751,0.1742,0.1734,0.1734,0.1734,0.1752,0.1771,0.1773
41.
SyncCoin
$ 0.0001117664 4.3 B SYNC 7.59 M SYNC $ 480.69 K -6.46%
0.0001183,0.0001244,0.0001244,0.0001221,0.0001221,0.0001195,0.0001195,0.0001229,0.0001203,0.0001203,0.0001203,0.0001203,0.0001203,0.0001165,0.0001165,0.0001193,0.0001187,0.0001093,0.000111,0.0001209,0.0001215,0.0001202,0.0001177,0.0001177
42.
GPU Coin
$ 0.5770974686 99.58 M GPU 366 K GPU $ 57.47 M -6.41%
0.492,0.5031,0.4979,0.497,0.4894,0.4884,0.4778,0.4846,0.4884,0.5163,0.5088,0.5069,0.5175,0.5208,0.5157,0.531,0.5363,0.5608,0.5606,0.559,0.5747,0.5374,0.5506,0.547
43.
Mass Coin
$ 0.118 11.91 M MC 2,833.441 MC $ 1.4 M -6.35%
0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.126,0.116,0.122,0.122,0.122,0.115,0.115
44.
ArchCoin
$ 0.0155037446 1.14 B ARCH 328.34 K ARCH $ 17.67 M -6.21%
0.01655,0.01658,0.01682,0.01663,0.01655,0.017,0.01711,0.01657,0.01663,0.01666,0.01663,0.0166,0.01618,0.01673,0.01674,0.01671,0.0167,0.01666,0.01666,0.01669,0.01662,0.01646,0.01602,0.01602
45.
Propy
$ 0.9312 100 M PRO 449.82 K PRO $ 93.12 M -6.14%
0.9642,0.9634,0.9707,0.9661,0.9779,0.9796,0.9661,0.9728,0.994,0.9952,0.9793,0.9964,0.9995,0.9899,0.9869,0.985,0.9688,0.9683,0.9635,0.9921,0.9794,0.972,0.9766,0.9761
46.
Storj
$ 0.3339851087 425 M STORJ 677.99 K STORJ $ 141.94 M -6.12%
0.329,0.333,0.333,0.3302,0.329,0.326,0.3286,0.3165,0.3258,0.328,0.3295,0.3194,0.3181,0.3261,0.3278,0.3314,0.3311,0.3327,0.335,0.334,0.3319,0.333,0.331,0.3318
47.
Aptcoin
$ 5.950 1.14 B APT 13.86 M APT $ 6.78 B -6.04%
5.89,5.89,5.83,5.861,5.649,5.852,5.9,6.018,5.741,5.75,5.921,6.021,6.083,6.1,6.08,6.221,6.23,6.271,6.22,6.1,6.351,6.302,6.227,6.231
48.
VertCoin
$ 0.0455516928 71.34 M VTC 157.26 K VTC $ 3.25 M -6.01%
0.04519,0.04536,0.04535,0.04617,0.04619,0.04612,0.04624,0.0457,0.04601,0.04631,0.04547,0.04589,0.04599,0.04551,0.04556,0.04657,0.04664,0.04678,0.0469,0.04787,0.0479,0.04787,0.04674,0.04721
49.
Limited Coin
$ 0.0000048045 330.19 B LTD 12.63 B LTD $ 1.59 M -5.97%
4.96E-6,4.91E-6,5.0E-6,5.05E-6,5.05E-6,4.99E-6,4.99E-6,4.98E-6,4.99E-6,4.99E-6,4.99E-6,4.99E-6,4.99E-6,4.99E-6,4.99E-6,4.99E-6,4.99E-6,5.1E-6,5.07E-6,5.05E-6,5.06E-6,5.09E-6,5.11E-6,5.11E-6
50.
Well
$ 0.030816 5 B WELL 16.09 M WELL $ 154.08 M -5.94%
0.0312,0.03111,0.03055,0.03076,0.0311,0.03106,0.0311,0.03126,0.03107,0.0314,0.03046,0.03095,0.03143,0.03189,0.03104,0.03124,0.03182,0.03183,0.03243,0.03246,0.032,0.03268,0.03281,0.03283
51.
Factoids
$ 0.0390971448 9.15 M FCT 24.37 M FCT $ 357.77 K -5.86%
0.03949,0.03965,0.0398,0.03966,0.03988,0.03892,0.03909,0.0391,0.03999,0.04007,0.0401,0.04026,0.04028,0.04015,0.04011,0.04077,0.03989,0.0397,0.04007,0.03969,0.03969,0.03969,0.04026,0.03904
52.
Goat
$ 0.1174343295 1000 M GOAT 67.48 M GOAT $ 117.43 M -5.85%
0.1249,0.1226,0.1219,0.1222,0.1222,0.1198,0.1181,0.1199,0.1236,0.1265,0.1244,0.1228,0.1263,0.1281,0.129,0.1282,0.1293,0.1274,0.1253,0.1243,0.1242,0.1171,0.119,0.12
53.
BitStone
$ 0.1572826639 56.35 M BST 1.11 M BST $ 8.86 M -5.83%
0.1664,0.1623,0.1626,0.1565,0.1599,0.1593,0.1607,0.1577,0.1576,0.1598,0.159,0.1609,0.16,0.16,0.1608,0.1602,0.1606,0.1604,0.1591,0.1595,0.1588,0.1585,0.1616,0.1616
54.
Bancor Network Token
$ 0.5110841637 118.11 M BNT 2.83 M BNT $ 60.36 M -5.81%
0.517,0.5212,0.5235,0.5174,0.5183,0.5149,0.5215,0.5059,0.5212,0.5222,0.5263,0.5121,0.5109,0.5212,0.5225,0.5296,0.5271,0.5243,0.5308,0.5303,0.5323,0.5328,0.5292,0.5296
55.
Aero Coin
$ 0.7859658559 1.49 B AERO 8.85 M AERO $ 1.17 B -5.81%
0.8239,0.8329,0.8299,0.826,0.8255,0.8198,0.8161,0.8196,0.8322,0.8344,0.82,0.8226,0.831,0.8457,0.8539,0.8514,0.8519,0.8537,0.855,0.8578,0.8399,0.8208,0.8229,0.8305
56.
Ignis
$ 0.0007385974 999.45 M IGNIS 167.99 K IGNIS $ 738.19 K -5.81%
0.0007797,0.0007825,0.0007841,0.0007824,0.0007811,0.0007847,0.00078,0.0007875,0.0007863,0.0007859,0.0007842,0.0007838,0.0007853,0.0007823,0.0007745,0.0007758,0.0007762,0.0007709,0.0007692,0.0007636,0.0007603,0.0007623,0.000771,0.0007715
57.
Ethereum Blue
$ 0.124389708 1000 M BLUE 419.25 K BLUE $ 124.39 M -5.79%
58.
PARKGENE
$ 0.1495520823 100 M GENE 438.08 K GENE $ 14.96 M -5.75%
0.1614,0.1641,0.1646,0.1656,0.1629,0.1627,0.1629,0.1638,0.1636,0.1621,0.1548,0.1552,0.1561,0.1554,0.1536,0.1493,0.149,0.1498,0.1498,0.1506,0.1506,0.1504,0.1498,0.1498
59.
AventCoin
$ 2.320 10.67 M AVT 141.48 K AVT $ 24.76 M -5.69%
2.4,2.47,2.47,2.49,2.44,2.43,2.45,2.33,2.42,2.39,2.4,2.34,2.28,2.4,2.57,2.6,2.7,2.7,2.64,2.62,2.56,2.56,2.61,2.61
60.
NPCcoin
$ 0.0118721895 8.05 B NPC 101.05 M NPC $ 95.57 M -5.64%
0.01167,0.01217,0.01215,0.01234,0.01213,0.01226,0.01234,0.01223,0.01228,0.01245,0.01252,0.01258,0.0125,0.01232,0.01222,0.01227,0.01248,0.01258,0.01252,0.0126,0.01251,0.01267,0.01275,0.01275
61.
ForexCoin
$ 0.0007399383 0 FOREX 523.91 K FOREX $ 0 -5.52%
0.000692,0.00074,0.0002114,0.000211,0.00021,0.00072,0.0002043,0.0002093,0.0002102,0.0002115,0.000206,0.000705,0.000735,0.0002103,0.0002111,0.000211,0.000211,0.0002116,0.0002121,0.000766,0.0002123,0.0002112,0.000826,0.0002136
62.
RootCoin
$ 0.0160596432 0 ROOT 22.1 M ROOT $ 0 -5.3%
0.01659,0.01628,0.01821,0.01799,0.01832,0.01779,0.01642,0.01645,0.01665,0.01658,0.01664,0.01809,0.018,0.01788,0.01767,0.01777,0.01771,0.01618,0.01633,0.01624,0.01627,0.01754,0.01728,0.01736
63.
ARK
$ 0.3921679323 186.67 M ARK 25.6 M ARK $ 73.2 M -5.25%
0.405,0.4042,0.4007,0.4027,0.3951,0.3978,0.4033,0.4054,0.3929,0.39,0.4026,0.4004,0.4026,0.4042,0.4064,0.4103,0.4103,0.4076,0.4074,0.4051,0.4077,0.4038,0.4046,0.4048
64.
FireCoin
$ 0.1320253561 145.65 M FIRE 14.35 M FIRE $ 19.23 M -5.08%
0.1366,0.1391,0.1418,0.1379,0.1381,0.1364,0.1362,0.139,0.1407,0.1391,0.1405,0.1382,0.1395,0.1403,0.1429,0.141,0.1396,0.1394,0.138,0.1375,0.1358,0.1334,0.1346,0.1346
65.
People
$ 0.0141817789 757.06 M MAN 8.84 M MAN $ 10.74 M -5.08%
0.01254,0.01258,0.01243,0.01246,0.01259,0.0126,0.01261,0.01263,0.01267,0.01368,0.01368,0.01368,0.01368,0.01363,0.01375,0.01362,0.01362,0.01363,0.01365,0.01464,0.01461,0.01461,0.01461,0.01405
66.
RingCoin
$ 0.001649947 2.09 B RING 50.36 M RING $ 3.45 M -5.06%
0.001744,0.001741,0.001745,0.001744,0.001737,0.001742,0.001684,0.001703,0.001708,0.001715,0.001703,0.001702,0.001708,0.001705,0.001712,0.001711,0.001711,0.001714,0.001718,0.001715,0.00172,0.001723,0.001721,0.001736
67.
Zeusshield
$ 0.000101891 5.64 B ZSC 3.76 M ZSC $ 574.92 K -4.87%
4.807E-5,4.826E-5,4.824E-5,4.81E-5,4.812E-5,4.804E-5,4.817E-5,4.761E-5,4.793E-5,4.824E-5,4.837E-5,4.78E-5,4.791E-5,8.398E-5,4.847E-5,4.851E-5,8.403E-5,4.872E-5,8.398E-5,4.885E-5,4.887E-5,0.000112,9.467E-5,4.872E-5
68.
Synereo
$ 0.0055499338 99.67 B AMP 393.93 M AMP $ 553.16 M -4.8%
0.005609,0.00563,0.00616,0.00594,0.005709,0.00587,0.00592,0.00592,0.00562,0.00571,0.00577,0.00584,0.00575,0.00573,0.00581,0.0058,0.00581,0.00579,0.00581,0.00574,0.00582,0.00575,0.00574,0.00575
69.
district0x
$ 0.0339000002 1000 M DNT 6.04 M DNT $ 33.9 M -4.78%
0.035,0.0361,0.0352,0.0347,0.0348,0.0352,0.0349,0.0345,0.0355,0.0352,0.0358,0.0356,0.0355,0.0352,0.0352,0.0349,0.035,0.0349,0.0356,0.0351,0.0346,0.0351,0.0363,0.0363
70.
RustCoin
$ 0.013769028 0 RUST 14.231 RUST $ 0 -4.73%
71.
TrumpCoin
$ 15.487 1000 M TRUMP 12.73 M TRUMP $ 15.49 B -4.72%
16.56,16.56,16.25,16.29,15.6,15.7,15.9,16.04,15.59,14.89,15.24,15.38,15.63,15.67,16,16.05,16,15.95,16.09,15.93,16.41,16.07,16.08,16.21
72.
BenjiRolls
$ 0.0321810003 1000 M BENJI 7.41 M BENJI $ 32.18 M -4.71%
0.03552,0.03539,0.03498,0.03505,0.03238,0.03289,0.03286,0.03326,0.0325,0.0314,0.03285,0.03311,0.03312,0.03373,0.03383,0.03404,0.03378,0.03375,0.03375,0.03307,0.0337,0.03387,0.0342,0.03423
73.
Tianhe
$ 3.208 1.09 B TIA 2.09 M TIA $ 3.49 B -4.6%
3.043,3.061,3.019,3.05,2.957,3.078,3.114,3.159,3.046,3.06,3.111,3.13,3.174,3.146,3.152,3.162,3.166,3.177,3.216,3.194,3.306,3.227,3.251,3.26
74.
Gamecredits
$ 0.0046992837 21.42 B GAME 566.06 M GAME $ 100.66 M -4.58%
0.00476,0.004788,0.004789,0.004791,0.004778,0.004771,0.004784,0.004683,0.004752,0.004778,0.004838,0.004856,0.004846,0.004929,0.005,0.004901,0.004911,0.00486,0.004852,0.004864,0.004863,0.004868,0.004837,0.004871
75.
Psilocybin
$ 0.0005509497 1000 M PSY 53,120.800 PSY $ 550.95 K -4.54%
0.0004232,0.0004242,0.0004237,0.0004247,0.000613,0.0004286,0.0004242,0.0004255,0.0004265,0.0004287,0.0004294,0.0004277,0.000577,0.0004263,0.0004254,0.0004259,0.000433,0.0004313,0.0004292,0.0004287,0.000431,0.00055,0.0004358,0.0004353
76.
Tezos
$ 0.8650591549 1.05 B XTZ 1.29 M XTZ $ 908.25 M -4.52%
0.9129,0.9054,0.8918,0.8859,0.8938,0.8948,0.888,0.8831,0.8769,0.8839,0.8554,0.8738,0.8809,0.8851,0.8613,0.858,0.8731,0.88,0.8863,0.885,0.884,0.8832,0.8889,0.888
77.
EkoCoin
$ 0.0000017199 500 M EKO 607.72 K EKO $ 859.939 -4.47%
9.63E-6,9.52E-6,9.59E-6,9.65E-6,9.67E-6,9.56E-6,9.58E-6,9.68E-6,9.69E-6,9.7E-6,9.72E-6,9.74E-6,1.7E-6,9.77E-6,9.77E-6,1.7E-6,9.74E-6,9.82E-6,1.7E-6,9.73E-6,5.5E-7,9.75E-6,9.76E-6,8.0E-7
78.
BitConnect Coin
$ 0.080320677 74.88 M BCCOIN 1.29 M BCCOIN $ 6.01 M -4.34%
0.08395,0.08372,0.0838,0.08432,0.08477,0.08425,0.0846,0.08421,0.08239,0.08376,0.0827,0.08349,0.08218,0.08149,0.08138,0.08167,0.08028,0.08031,0.07908,0.08187,0.08075,0.08108,0.08205,0.08203
79.
Decentraland
$ 0.3236086459 2.19 B MANA 2.94 M MANA $ 709.73 M -4.32%
0.3248,0.3182,0.3186,0.3225,0.3237,0.3203,0.3203,0.3168,0.3187,0.306,0.3136,0.3166,0.3196,0.3084,0.3074,0.3152,0.3178,0.3203,0.3201,0.3203,0.3224,0.3238,0.3227,0.3224
80.
Impact
$ 0.7865903186 2 B IMX 2.27 M IMX $ 1.57 B -4.23%
0.8025,0.8144,0.8216,0.7909,0.7907,0.807,0.8092,0.8182,0.8163,0.8176,0.8237,0.8219,0.8222,0.8265,0.814,0.8343,0.8223,0.8205,0.822,0.8241,0.8232,0.8163,0.8171,0.816
81.
Po.et
$ 0.0000023521 3.14 B POE 0 POE $ 7,389.415 -4.17%
82.
Game
$ 0.4500001409 100 M GTC 262.27 K GTC $ 45 M -4.14%
0.43,0.43,0.43,0.42,0.4198,0.4298,0.4301,0.4302,0.4399,0.4301,0.44,0.44,0.44,0.4376,0.43,0.4402,0.43,0.44,0.4401,0.4497,0.44,0.4401,0.4498,0.4403
83.
High Performance Blockchain
$ 0.0026857767 0 HPB 1,090.100 HPB $ 0 -4.1%
0.003924,0.003942,0.003965,0.003863,0.003885,0.00394,0.003944,0.003958,0.003955,0.003956,0.003968,0.003977,0.003972,0.003981,0.003575,0.003,0.003977,0.003989,0.003999,0.004019,0.004025,0.00401,0.004028,0.00402
84.
BlockCAT
$ 0.0000115317 8.1 T CAT 516.5 B CAT $ 93.41 M -4.05%
1.07E-5,1.101E-5,1.082E-5,1.087E-5,1.048E-5,1.073E-5,1.098E-5,1.136E-5,1.075E-5,1.049E-5,1.094E-5,1.095E-5,1.111E-5,1.107E-5,1.1E-5,1.101E-5,1.091E-5,1.078E-5,1.084E-5,1.074E-5,1.113E-5,1.107E-5,1.121E-5,1.138E-5
85.
SixEleven
$ 3.007 0 611 0 611 $ 0 -3.92%
86.
FlyCoin
$ 0.000278975 1.68 B FLY 6.74 M FLY $ 467.48 K -3.89%
0.0002437,0.0002453,0.000256,0.0002594,0.0002594,0.0002594,0.0002594,0.0002594,0.0002594,0.0002594,0.0002594,0.0002594,0.0002887,0.0003005,0.0003549,0.0003374,0.000344,0.000335,0.00028,0.0002827,0.0002801,0.0002907,0.00028,0.00028
87.
Metal
$ 0.9198970894 66.59 M MTL 994.45 K MTL $ 61.25 M -3.81%
0.915,0.9177,0.9146,1.205,1.205,0.9223,0.9187,0.9235,0.9163,0.9334,0.9287,0.9211,0.9324,0.9486,0.9419,0.9394,0.9467,0.9407,0.9318,0.913,0.9182,0.9256,0.9253,0.9215
88.
JunkCoin
$ 0.0383975116 0 JKC 130.11 K JKC $ 0 -3.79%
0.0464,0.0469,0.0459,0.0438,0.0418,0.0417,0.0414,0.0415,0.0412,0.0404,0.0407,0.0419,0.0428,0.0399,0.0398,0.04,0.0404,0.0404,0.04,0.0399,0.0399,0.0399,0.0396,0.0396
89.
Lutetium Coin
$ 0.0000417546 0 LC 0 LC $ 0 -3.76%
90.
GameX
$ 23.228 0 GAMEX 91,032.015 GAMEX $ 0 -3.72%
91.
CleverCoin
$ 0.0466 1000 M CLV 7.12 M CLV $ 46.6 M -3.72%
0.0478,0.0474,0.0467,0.0469,0.0456,0.046,0.0474,0.0481,0.047,0.0478,0.0482,0.0481,0.0484,0.0482,0.0485,0.0487,0.0485,0.049,0.0492,0.0483,0.0489,0.0477,0.0477,0.0481
92.
DigiByte
$ 0.0083326819 17.53 B DGB 228.35 M DGB $ 146.06 M -3.67%
0.008358,0.008429,0.008541,0.008652,0.008543,0.00851,0.008434,0.008467,0.008254,0.008449,0.008358,0.008356,0.008133,0.008067,0.008276,0.008284,0.008352,0.008274,0.008322,0.008478,0.008397,0.008422,0.008402,0.008402
93.
MasterCoin
$ 0.0004233377 0 MSC 0 MSC $ 0 -3.66%
94.
Coinonat
$ 0.0600935268 1000 M CXT 33.56 M CXT $ 60.09 M -3.61%
0.05678,0.05797,0.05671,0.05599,0.05646,0.05528,0.05643,0.05652,0.0568,0.05696,0.05578,0.05561,0.05605,0.0561,0.0561,0.05604,0.05689,0.05689,0.05663,0.05561,0.05561,0.05597,0.06177,0.06222
95.
UFO Coin
$ 0.0000003584 51.52 T UFO 959.4 B UFO $ 18.46 M -3.6%
3.6E-7,3.6E-7,3.6E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.7E-7,3.8E-7,3.8E-7,3.8E-7
96.
ChatCoin
$ 0.3379795467 8.99 M CHAT 66,475.324 CHAT $ 3.04 M -3.58%
0.3503,0.3612,0.3596,0.3586,0.3587,0.3585,0.3481,0.3536,0.3547,0.3589,0.3539,0.3504,0.3609,0.3493,0.3574,0.3557,0.3551,0.3646,0.3651,0.3601,0.3622,0.3622,0.3669,0.3674
97.
Astronaut
$ 0.0148206399 0 ASTRO 702.75 K ASTRO $ 0 -3.57%
0.01506,0.01521,0.01528,0.01519,0.01537,0.01613,0.01567,0.01498,0.01496,0.01504,0.01488,0.01579,0.01473,0.01523,0.01505,0.01479,0.01484,0.01484,0.01483,0.01476,0.01477,0.01476,0.01481,0.01481
98.
TappingCoin
$ 0.0006822639 0 TAP 47.04 M TAP $ 0 -3.57%
0.0006524,0.000653,0.0006991,0.0006679,0.0006506,0.0006649,0.0006796,0.0006682,0.000678,0.0007064,0.0006842,0.0006852,0.0006573,0.0006676,0.0006747,0.0006745,0.0006684,0.0006685,0.0006721,0.0006683,0.0007242,0.000689,0.0006801,0.0006804
99.
DOVU
$ 0.0009333711 0 DOVU 68.15 M DOVU $ 0 -3.54%
0.0008611,0.0008863,0.0008877,0.0008838,0.0008837,0.000884,0.00089,0.0009183,0.0009482,0.0009675,0.0009944,0.001034,0.001084,0.001092,0.001089,0.001089,0.001087,0.001081,0.001067,0.001092,0.001081,0.001002,0.0009901,0.0009847
100.
EOS
$ 0.6216917646 2.1 B EOS 3.72 M EOS $ 1.31 B -3.54%
0.6146,0.6145,0.6036,0.6042,0.6107,0.614,0.6079,0.6087,0.6046,0.6047,0.5841,0.5965,0.6021,0.6082,0.5909,0.5896,0.6061,0.6139,0.6215,0.6281,0.6298,0.6408,0.6429,0.6438
Donate to help us keep this website up and running :)
Donate Now