Total Coins: 2022
Total Market Cap: $ 1,977,402,296,920
24H Trade Volume: $ 17,592,943,696
Night Mode
Coins
1.
Allsafe
2.
Revenu
3.
2GiveCoin
4.
IOTA
5.
NiceCoin
6.
LBRY Credits
7.
Instamine Nuggets
8.
Wexcoin
9.
Limited Coin
10.
Monetha
11.
TrumpCoin
12.
DeepBrain Chain
13.
LAToken
14.
Specie
15.
Mass Coin
16.
NagaCoin
17.
FoodCoin
18.
Prime-X1
19.
Red Pulse
20.
Wild Crypto
21.
Agoras Token
22.
OmiseGo
23.
RiptoBuX
24.
Energo
25.
ForexCoin
26.
Innova
27.
Quantum Resistant Ledger
28.
DickCoin
29.
AventCoin
30.
RustCoin
31.
NavCoin
32.
Status Network Token
33.
HEROcoin
34.
FireCoin
35.
Eventchain
36.
BlockCAT
37.
Po.et
38.
SixEleven
39.
Genaro Network
40.
TenX
41.
Lutetium Coin
42.
PlanetCoin
43.
XenixCoin
44.
Augur
45.
Electroneum
46.
MasterCoin
47.
Force Coin
48.
Benjamins
49.
DMarket
50.
Salt Lending
51.
iDice
52.
SagaCoin
53.
Gas
54.
Bitcedi
55.
NEO
56.
MetalCoin
57.
Civic
58.
FlyCoin
59.
Enigma
60.
King93
61.
Siacoin
62.
TokenStars
63.
Verge
64.
Doc.ai Neuron
65.
Orbitcoin
66.
Aurora Coin
67.
BitConnect Coin
68.
Power Ledger
69.
GAIA Platform
70.
QTUM
71.
FundYourselfNow
72.
GameX
73.
Render Token
74.
MasterTraderCoin
75.
SSVCoin
76.
SolarFarm
77.
district0x
78.
ByteCoin
79.
Nuls
80.
Honey
81.
Benjacoin
82.
Astronaut
83.
OmniCron
84.
Apx
85.
PolisPay
86.
Bitcoin Diamond
87.
Goldmaxcoin
88.
DOVU
89.
Fujinto
90.
Kittehcoin
91.
Factoids
92.
Psilocybin
93.
Memessenger
94.
UnbreakableCoin
95.
BattleCoin
96.
Cashaa
97.
Fuloos Coin
98.
BitStone
99.
Ardor
100.
AdEx
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Allsafe
$ 0.0000628665 0 ASAFE2 91.906 ASAFE2 $ 0 -49.87%
0.0001255,0.0001254,6.282E-5,6.302E-5,6.293E-5,6.304E-5,6.307E-5,6.323E-5,6.316E-5,6.306E-5,6.31E-5,6.294E-5,6.299E-5,6.303E-5,6.321E-5,6.328E-5,6.32E-5,6.318E-5,6.287E-5,6.286E-5,6.27E-5,6.281E-5,6.285E-5,6.289E-5
2.
Revenu
$ 0.0000188602 85.06 B REV 1,765.000 REV $ 1.6 M -39.84%
3.037E-5,3.012E-5,2.977E-5,2.971E-5,2.984E-5,2.987E-5,3.007E-5,3.005E-5,3.014E-5,3.007E-5,3.026E-5,3.025E-5,3.029E-5,3.033E-5,3.028E-5,3.038E-5,3.032E-5,3.031E-5,3.052E-5,3.056E-5,3.057E-5,3.067E-5,3.083E-5,3.087E-5
3.
2GiveCoin
$ 0.0000493861 0 2GIVE 0 2GIVE $ 0 -32.67%
4.
IOTA
$ 0.0009789506 0 IOT 46,838.260 IOT $ 0 -20.39%
5.
NiceCoin
$ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
6.
LBRY Credits
$ 0.0055888141 0 LBC 362.57 K LBC $ 0 -16.1%
0.006629,0.0077,0.006871,0.006855,0.006802,0.007413,0.007859,0.007991,0.007692,0.007793,0.007794,0.007861,0.00764,0.0077,0.006799,0.006918,0.006897,0.006809,0.006845,0.006896,0.00726,0.006989,0.007205,0.001221
7.
Instamine Nuggets
$ 0.0003720853 0 MINE 9.13 M MINE $ 0 -13.51%
0.0003847,0.0003847,0.0003599,0.0003597,0.0003846,0.0003846,0.0003847,0.000392,0.0003979,0.000399,0.0003871,0.0003871,0.0003872,0.0003873,0.0003872,0.0003872,0.000396,0.0003873,0.0003874,0.0003873,0.0003873,0.0003873,0.0003873,0.0003873
8.
Wexcoin
$ 0.00052109 0 WEX 6.39 M WEX $ 0 -11.43%
0.0007174,0.00063,0.0007175,0.0007174,0.001189,0.001279,0.001449,0.001021,0.0009301,0.001013,0.0009842,0.0009873,0.0008559,0.0007337,0.0007365,0.0007196,0.0007573,0.0007064,0.0007539,0.0007,0.0006751,0.0006751,0.0006213,0.0006213
9.
Limited Coin
$ 0.0000078099 330.19 B LTD 673.42 M LTD $ 2.58 M -10.52%
10.
Monetha
$ 0.0007250453 402.4 M MTH 33.27 M MTH $ 291.76 K -10.33%
0.0008302,0.0008308,0.000831,0.0008317,0.0008325,0.0008328,0.0008333,0.0008339,0.0008344,0.0008348,0.0008345,0.0008343,0.0008343,0.000834,0.0008341,0.0008341,0.0008341,0.0008341,0.0008342,0.0008249,0.000825,0.0008253,0.000825,0.001237
11.
TrumpCoin
$ 4.265 0 TRUMP 484.19 K TRUMP $ 0 -10.27%
4.128,4.143,4.269,4.203,4.144,4.178,4.317,4.47,4.348,4.352,4.25,4.343,4.248,3.95,4.065,4.199,4.124,4.134,4.243,4.193,4.337,4.622,4.635,4.635
12.
DeepBrain Chain
$ 0.002103429 5.58 B DBC 43.65 M DBC $ 11.73 M -9.62%
0.001832,0.00213,0.001823,0.001826,0.00183,0.001836,0.001827,0.001826,0.001816,0.001822,0.001807,0.002133,0.002119,0.002128,0.002389,0.002406,0.001803,0.001808,0.001804,0.002092,0.002062,0.001817,0.00182,0.002075
13.
LAToken
$ 0.017602829 399.78 M LA 2,081.000 LA $ 7.04 M -9.44%
0.01883,0.01885,0.01885,0.01885,0.01759,0.01894,0.01759,0.01884,0.01759,0.01891,0.01798,0.01888,0.01759,0.01876,0.01883,0.01867,0.01846,0.01943,0.01942,0.01852,0.01864,0.01863,0.01761,0.01875
14.
Specie
$ 0.7788102399 0 SPX 57,482.000 SPX $ 0 -9.29%
15.
Mass Coin
$ 1.567 0 MC 299.694 MC $ 0 -9.16%
1.49,1.49,1.49,1.43,1.514,1.432,1.432,1.432,1.432,1.495,1.495,1.495,1.495,1.495,1.495,1.495,1.495,1.495,1.585,1.853,1.725,1.806,1.799,1.799
16.
NagaCoin
$ 0.0141456323 77.91 M NGC 127.54 K NGC $ 1.1 M -8.81%
0.03252,0.03253,0.03254,0.01583,0.03259,0.01601,0.01552,0.03267,0.03277,0.01536,0.01535,0.01534,0.03288,0.03284,0.01495,0.03281,0.03273,0.01495,0.01477,0.01476,0.01475,0.01432,0.01428,0.03282
17.
FoodCoin
$ 0.0000000781 0 FDC 1.32 B FDC $ 0 -7.72%
8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8
18.
Prime-X1
$ 0.0002131129 0 PXI 1,231.758 PXI $ 0 -7.32%
19.
Red Pulse
$ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
20.
Wild Crypto
$ 0.2225911017 500 M WILD 983.04 K WILD $ 111.3 M -7.09%
0.2372,0.2343,0.2355,0.2387,0.2366,0.2376,0.2366,0.2467,0.2449,0.2446,0.243,0.2441,0.2424,0.2428,0.2427,0.2414,0.2384,0.2373,0.2402,0.239,0.2373,0.2371,0.2361,0.237
21.
Agoras Token
$ 1.829 42 M AGRS 71,952.938 AGRS $ 76.82 M -6.98%
2.023,2.02,2.043,2.002,2.001,2.011,1.996,2.023,2.025,2.061,2.022,1.943,1.953,1.99,1.988,1.978,1.965,1.996,1.983,2.006,2.014,2.041,2.033,2.074
22.
OmiseGo
$ 0.261449085 140.25 M OMG 260.55 K OMG $ 36.67 M -6.19%
0.2746,0.2741,0.2714,0.2706,0.2729,0.2717,0.2746,0.2779,0.2787,0.2803,0.2808,0.278,0.2779,0.2768,0.2774,0.2763,0.2773,0.2771,0.2741,0.2735,0.2735,0.2739,0.2734,0.2729
23.
RiptoBuX
$ 0.0106733945 0 RBX 312.75 K RBX $ 0 -6.13%
0.01087,0.01076,0.01055,0.01056,0.01048,0.01043,0.01048,0.01056,0.01001,0.0104,0.01052,0.01051,0.01054,0.01054,0.01037,0.01068,0.01068,0.01066,0.01067,0.01068,0.01065,0.01069,0.01074,0.01074
24.
Energo
$ 0.0001269826 1000 M TSL 1.26 M TSL $ 126.98 K -6%
0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001253,0.0001253,0.0001343,0.0001343
25.
ForexCoin
$ 0.0006140076 0 FOREX 245.54 K FOREX $ 0 -5.95%
0.0006607,0.0006848,0.0006849,0.0006528,0.0006539,0.0006539,0.0006979,0.0006881,0.000608,0.0006919,0.0006923,0.0006915,0.0006931,0.0006915,0.0006922,0.0006916,0.0006942,0.0006963,0.0006933,0.0006934,0.0006908,0.0006914,0.0006881,0.0006888
26.
Innova
$ 0.0026789263 0 INN 2,611.462 INN $ 0 -5.85%
27.
Quantum Resistant Ledger
$ 0.3040798856 78.36 M QRL 47,388.740 QRL $ 23.83 M -5.62%
0.3467,0.3364,0.3448,0.3395,0.3412,0.3336,0.3207,0.301,0.3078,0.3048,0.3056,0.2997,0.3468,0.3299,0.3234,0.3197,0.33,0.3282,0.3282,0.3262,0.3207,0.3244,0.3244,0.09074
28.
DickCoin
$ 0.0249895989 0 DCK 2.77 M DCK $ 0 -4.97%
0.02587,0.02589,0.02603,0.02594,0.02602,0.02553,0.02552,0.0258,0.02575,0.02534,0.02537,0.0254,0.02513,0.02515,0.02524,0.02529,0.02533,0.02535,0.02538,0.02533,0.02518,0.02531,0.02538,0.02542
29.
AventCoin
$ 1.960 10.67 M AVT 44,459.980 AVT $ 20.92 M -4.85%
2.08,2.07,2.06,2.07,2.06,2.06,2.06,2.06,2.07,2.07,2.06,2.07,2.06,2.06,2.07,2.06,2.07,2.08,2.06,2.06,2.05,2.04,2.04,2.01
30.
RustCoin
$ 0.013769028 0 RUST 14.231 RUST $ 0 -4.73%
31.
NavCoin
$ 0.0312384326 77.18 M NAV 120.4 K NAV $ 2.41 M -4.65%
0.0311,0.03075,0.03076,0.03073,0.03111,0.03108,0.03118,0.03113,0.03117,0.03116,0.03068,0.03053,0.03067,0.03066,0.03071,0.03068,0.03069,0.03056,0.03058,0.03118,0.03118,0.03043,0.03056,0.01733
32.
Status Network Token
$ 0.0243918076 6.8 B SNT 35.81 M SNT $ 165.98 M -4.61%
0.02586,0.02667,0.02581,0.02585,0.02524,0.02549,0.02554,0.02557,0.02567,0.02575,0.02582,0.02576,0.02538,0.02541,0.02513,0.02523,0.02517,0.02516,0.02521,0.0253,0.02539,0.02521,0.02504,0.02489
33.
HEROcoin
$ 0.0032220214 252.17 M PLAY 0 PLAY $ 812.48 K -4.54%
0.003543,0.003532,0.003539,0.003544,0.003562,0.003588,0.003585,0.00357,0.003544,0.003555,0.003554,0.003564,0.003555,0.003546,0.003538,0.003521,0.00353,0.003549,0.003565,0.00358,0.00357,0.003671,0.003672,0.003382
34.
FireCoin
$ 0.9596118397 165.65 M FIRE 3.73 M FIRE $ 158.96 M -4.53%
0.9723,0.9655,0.9813,0.988,0.984,0.9613,0.9662,0.9724,0.9768,0.969,0.9618,0.9655,0.9822,0.9963,1.004,1.038,1.014,1.017,1.008,1.018,1.018,1.034,1.043,1.044
35.
Eventchain
$ 0.0009109801 0 EVC 409.27 K EVC $ 0 -4.46%
36.
BlockCAT
$ 0.0000000003 9 T CAT 223.77 T CAT $ 2,358.344 -4.38%
3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10
37.
Po.et
$ 0.0000023521 3.14 B POE 0 POE $ 7,389.415 -4.17%
5.87E-6,5.85E-6,5.86E-6,5.87E-6,5.85E-6,5.85E-6,5.86E-6,5.84E-6,5.87E-6,5.83E-6,5.83E-6,5.9E-6,5.99E-6,5.97E-6,5.82E-6,6.03E-6,6.02E-6,5.96E-6,5.93E-6,5.85E-6,5.91E-6,5.89E-6,5.9E-6,2.69E-6
38.
SixEleven
$ 3.007 0 611 0 611 $ 0 -3.92%
39.
Genaro Network
$ 0.000408906 650 M GNX 162.6 K GNX $ 265.79 K -3.9%
0.00366,0.003672,0.003654,0.003653,0.003632,0.003644,0.003614,0.003572,0.003565,0.00358,0.003584,0.003608,0.003606,0.003617,0.003609,0.003632,0.00363,0.003634,0.003639,0.0004187,0.003645,0.003638,0.003638,0.0004385
40.
TenX
$ 0.0075987889 205.22 M PAY 57,412.000 PAY $ 1.56 M -3.88%
0.006883,0.007532,0.00752,0.00753,0.007524,0.007538,0.007563,0.007551,0.007987,0.007568,0.007587,0.007579,0.007567,0.007572,0.007553,0.007559,0.007564,0.007585,0.007594,0.007584,0.007581,0.007545,0.007543,0.008027
41.
Lutetium Coin
$ 0.0000417546 0 LC 0 LC $ 0 -3.76%
42.
PlanetCoin
$ 0.0000051005 0 PLANET 25.33 B PLANET $ 0 -3.75%
5.04E-6,5.05E-6,5.06E-6,5.04E-6,5.04E-6,5.12E-6,5.1E-6,5.31E-6,5.27E-6,5.17E-6,5.14E-6,5.24E-6,5.2E-6,5.16E-6,5.19E-6,5.19E-6,5.18E-6,5.02E-6,5.04E-6,5.14E-6,5.18E-6,5.13E-6,5.15E-6,5.15E-6
43.
XenixCoin
$ 0.000000083 143 T XEN 5.04 T XEN $ 11.88 M -3.74%
1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,9.0E-8
44.
Augur
$ 0.284 8.03 M REP 6,170.017 REP $ 2.28 M -3.73%
0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.295,0.295,0.295,0.295,0.295,0.296,0.296,0.2947,0.291,0.2924,0.291,0.2927,0.277,0.277,0.297,0.296
45.
Electroneum
$ 0.0021615726 17.98 B ETN 159.02 M ETN $ 38.86 M -3.69%
0.002435,0.00244,0.002448,0.002436,0.002435,0.002421,0.002429,0.002409,0.002381,0.002377,0.002387,0.002389,0.002406,0.002404,0.002411,0.002406,0.002421,0.00242,0.002423,0.002426,0.002423,0.00243,0.002425,0.002404
46.
MasterCoin
$ 0.0004233377 0 MSC 0 MSC $ 0 -3.66%
47.
Force Coin
$ 0.0037422485 953.58 M FOR 6.79 M FOR $ 3.57 M -3.63%
0.003681,0.003743,0.003704,0.003736,0.003736,0.003775,0.004405,0.004417,0.00441,0.003771,0.003854,0.003751,0.00377,0.003763,0.003753,0.003753,0.003754,0.003766,0.00376,0.003765,0.004389,0.003769,0.003781,0.003779
48.
Benjamins
$ 0.0000006105 888 B BEN 829.58 M BEN $ 542.11 K -3.55%
5.2E-7,5.4E-7,6.3E-7,5.5E-7,5.8E-7,5.5E-7,5.6E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,7.9E-7,5.5E-7,5.0E-7,5.0E-7,5.4E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.2E-7,5.2E-7
49.
DMarket
$ 0.0384950513 0 DMT 0 DMT $ 0 -3.49%
50.
Salt Lending
$ 0.0150795032 120 M SALT 1,963.200 SALT $ 1.81 M -3.43%
0.01757,0.01759,0.01561,0.01615,0.01507,0.01758,0.0177,0.01772,0.01669,0.01779,0.01669,0.01678,0.01806,0.01806,0.01825,0.01825,0.0183,0.01562,0.01823,0.01811,0.01813,0.01822,0.01819,0.01687
51.
iDice
$ 0.0057824591 21.15 B ICE 458.39 M ICE $ 122.3 M -3.34%
0.005563,0.005559,0.005569,0.005498,0.005466,0.005488,0.005517,0.005541,0.005584,0.005598,0.005633,0.005585,0.005644,0.005633,0.005661,0.005737,0.005753,0.005733,0.005767,0.005787,0.005764,0.005839,0.005909,0.005909
52.
SagaCoin
$ 2.593 1.04 B SAGA 20.33 M SAGA $ 2.69 B -3.3%
2.326,2.33,2.336,2.413,2.48,2.478,2.491,2.494,2.508,2.534,2.573,2.617,2.64,2.685,2.726,2.79,2.77,2.76,2.771,2.784,2.726,2.691,2.681,2.619
53.
Gas
$ 4.312 72.03 M GAS 944.18 K GAS $ 310.56 M -3.27%
4.584,4.569,4.522,4.409,4.426,4.4,4.391,4.259,4.251,4.219,4.243,4.312,4.354,4.315,4.292,4.511,4.485,4.459,4.494,4.616,4.445,4.43,4.426,4.515
54.
Bitcedi
$ 0.0000986076 0 BXC 212.42 K BXC $ 0 -3.04%
9.574E-5,9.519E-5,9.777E-5,9.579E-5,9.62E-5,9.542E-5,0.0001007,9.517E-5,9.608E-5,9.562E-5,9.561E-5,9.418E-5,9.46E-5,9.123E-5,9.055E-5,9.06E-5,9.069E-5,9.065E-5,9.049E-5,9.123E-5,9.124E-5,9.629E-5,9.098E-5,9.625E-5
55.
NEO
$ 10.516 100 M NEO 341.38 K NEO $ 1.05 B -2.99%
10.61,10.69,10.84,10.89,10.89,10.8,10.81,10.83,10.78,10.81,10.83,10.8,10.75,10.65,10.62,10.63,10.66,10.63,10.59,10.64,10.61,10.6,10.62,10.63
56.
MetalCoin
$ 0.0399790625 191.69 M METAL 125.73 K METAL $ 7.66 M -2.98%
0.04014,0.04014,0.03942,0.0396,0.03837,0.03992,0.03992,0.03912,0.03917,0.03943,0.04014,0.04181,0.04069,0.03977,0.03977,0.04229,0.04167,0.04178,0.04012,0.04172,0.04021,0.04015,0.04,0.04
57.
Civic
$ 0.1538999959 1000 M CVC 2.84 M CVC $ 153.9 M -2.9%
0.1611,0.1603,0.1596,0.1596,0.16,0.1585,0.1585,0.1585,0.1584,0.1593,0.1588,0.158,0.1569,0.1584,0.1569,0.1573,0.1581,0.1577,0.159,0.1588,0.159,0.1581,0.159,0.1587
58.
FlyCoin
$ 0.0005565451 1.68 B FLY 34.11 M FLY $ 932.6 K -2.83%
0.0006173,0.0006181,0.0006258,0.0006299,0.0006258,0.0006256,0.0006267,0.0006146,0.0006114,0.0006029,0.0006068,0.000601,0.0006121,0.000611,0.0005996,0.0005956,0.0005955,0.0005894,0.0005923,0.0005957,0.000591,0.0005789,0.0005779,0.0005747
59.
Enigma
$ 0.0081907941 35.22 M ENG 2.06 M ENG $ 288.5 K -2.61%
0.007639,0.008101,0.008526,0.008524,0.008304,0.008215,0.008199,0.008335,0.008265,0.00771,0.008284,0.008419,0.008413,0.00794,0.007606,0.008474,0.00765,0.00848,0.008089,0.007719,0.008506,0.008488,0.008357,0.008368
60.
King93
$ 0.0000182499 9.43 B KING 26.8 M KING $ 172.12 K -2.54%
1.913E-5,1.913E-5,1.913E-5,1.914E-5,1.914E-5,1.837E-5,1.837E-5,1.837E-5,1.837E-5,1.837E-5,1.837E-5,1.903E-5,1.89E-5,1.874E-5,1.89E-5,1.826E-5,1.826E-5,1.826E-5,1.826E-5,1.825E-5,1.825E-5,1.825E-5,1.825E-5,1.825E-5
61.
Siacoin
$ 0.0047666293 57.77 B SC 141.6 M SC $ 275.37 M -2.49%
0.004762,0.00478,0.004721,0.004692,0.004705,0.004718,0.004691,0.004666,0.004642,0.004679,0.004669,0.004591,0.004593,0.00459,0.004619,0.004591,0.004551,0.004519,0.00453,0.00452,0.004557,0.004582,0.004621,0.004593
62.
TokenStars
$ 2.091 0 ACE 1.72 M ACE $ 0 -2.48%
1.989,1.982,1.982,1.991,1.997,1.989,1.969,1.948,1.97,1.989,1.973,1.954,1.943,1.956,1.94,1.911,1.937,1.939,1.941,1.967,1.977,2.001,2.009,2.009
63.
Verge
$ 0.0038027661 16.52 B XVG 200.74 M XVG $ 62.83 M -2.47%
0.003792,0.003814,0.003787,0.003791,0.003821,0.003821,0.003852,0.003875,0.003922,0.003861,0.003859,0.00389,0.003868,0.003909,0.003896,0.003855,0.003853,0.003836,0.00383,0.003824,0.003841,0.003863,0.003858,0.003851
64.
Doc.ai Neuron
$ 0.0369882972 1000 M NRN 878.56 K NRN $ 36.99 M -2.45%
0.03774,0.0379,0.03787,0.03778,0.03783,0.03786,0.03788,0.03788,0.03782,0.03797,0.03789,0.03787,0.03792,0.03791,0.03791,0.03783,0.03784,0.03787,0.03782,0.03785,0.03778,0.03776,0.03783,0.03783
65.
Orbitcoin
$ 0.0086215057 505.87 M ORB 988.14 K ORB $ 4.36 M -2.45%
0.008894,0.008822,0.008806,0.008866,0.00886,0.008854,0.008906,0.008872,0.008807,0.008824,0.008842,0.00886,0.008759,0.008796,0.00881,0.008828,0.008776,0.008645,0.008698,0.008692,0.008672,0.00866,0.008668,0.008673
66.
Aurora Coin
$ 0.061804217 19.68 M AUR 0 AUR $ 1.22 M -2.44%
67.
BitConnect Coin
$ 0.3991258977 74.88 M BCCOIN 878 K BCCOIN $ 29.89 M -2.42%
0.3933,0.3905,0.3961,0.3969,0.3982,0.4103,0.4144,0.4316,0.4407,0.4365,0.4352,0.4317,0.43,0.4225,0.4202,0.4061,0.4066,0.409,0.407,0.4038,0.4067,0.4082,0.4084,0.4084
68.
Power Ledger
$ 0.2223027941 999.51 M POWR 4.33 M POWR $ 222.19 M -2.35%
0.2111,0.2113,0.2154,0.2276,0.2285,0.225,0.2258,0.2226,0.2215,0.2208,0.2213,0.2235,0.2229,0.2236,0.2221,0.2247,0.2238,0.225,0.225,0.2252,0.2253,0.2257,0.2253,0.2255
69.
GAIA Platform
$ 0.0018629484 0 GAIA 2.12 M GAIA $ 0 -2.34%
0.001912,0.001904,0.001908,0.001908,0.001902,0.001905,0.001909,0.001905,0.001906,0.001905,0.001907,0.001905,0.001905,0.001905,0.00191,0.001907,0.001909,0.001905,0.00191,0.001907,0.00191,0.001904,0.001906,0.001906
70.
QTUM
$ 2.496 105.35 M QTUM 280.51 K QTUM $ 262.99 M -2.33%
2.502,2.536,2.551,2.541,2.535,2.548,2.557,2.565,2.563,2.565,2.556,2.555,2.537,2.54,2.543,2.544,2.537,2.534,2.523,2.513,2.516,2.519,2.531,2.539
71.
FundYourselfNow
$ 0.0064782671 0 FYN 6.91 M FYN $ 0 -2.33%
0.006429,0.006418,0.006408,0.006435,0.006409,0.006352,0.006339,0.006367,0.006363,0.006389,0.006414,0.006441,0.006432,0.006467,0.006464,0.006478,0.00647,0.006488,0.006499,0.006481,0.00649,0.006528,0.006556,0.006556
72.
GameX
$ 21.239 0 GAMEX 8,450.653 GAMEX $ 0 -2.32%
73.
Render Token
$ 5.389 532.45 M RNDR 742.51 K RNDR $ 2.87 B -2.22%
5.404,5.394,5.373,5.393,5.466,5.47,5.418,5.434,5.454,5.481,5.463,5.502,5.512,5.515,5.56,5.522,5.537,5.518,5.562,5.498,5.488,5.444,5.408,5.414
74.
MasterTraderCoin
$ 0.5674830337 391.72 K MTR 1,297.820 MTR $ 222.3 K -2.14%
0.5735,0.5734,0.5545,0.5535,0.5565,0.5529,0.5664,0.5643,0.5514,0.5725,0.5854,0.5992,0.5585,0.5594,0.6096,0.5596,0.553,0.553,0.5561,0.5621,0.5605,0.5601,0.5608,0.5608
75.
SSVCoin
$ 21.330 11.84 M SSV 268.61 K SSV $ 252.52 M -2.07%
20.35,20.39,20.73,20.65,20.75,20.83,21.03,20.9,20.85,20.78,20.73,20.86,20.83,20.91,21.09,20.98,21.01,21.08,21.31,21.39,21.49,21.7,21.88,21.87
76.
SolarFarm
$ 0.7989690417 0 CELL 466.76 K CELL $ 0 -2.06%
0.8393,0.8341,0.8704,0.8885,0.8453,0.8933,0.8957,0.8535,0.8543,0.8429,0.8728,0.8803,0.8942,0.8815,0.8538,0.8631,0.8581,0.8886,0.8875,0.8611,0.8891,0.8787,0.8602,0.872
77.
district0x
$ 0.0334000001 1000 M DNT 1.97 M DNT $ 33.4 M -2.05%
0.0332,0.0331,0.0332,0.0333,0.0333,0.0331,0.0331,0.0333,0.0335,0.0331,0.0328,0.0329,0.0327,0.0328,0.0327,0.0326,0.0327,0.0325,0.0327,0.0328,0.0325,0.0328,0.0327,0.0327
78.
ByteCoin
$ 0.0002523873 184.47 B BCN 579.25 K BCN $ 46.56 M -2.04%
0.0002502,0.0002502,0.0002503,0.0002511,0.0002507,0.000251,0.0002508,0.0002513,0.0002521,0.0002517,0.0002522,0.0002523,2.224E-5,0.0002526,0.0002522,0.0002524,0.0002518,0.000252,0.0002521,0.0002528,0.0002531,0.0002528,2.229E-5,0.0002543
79.
Nuls
$ 0.329046502 129.22 M NULS 2.21 M NULS $ 42.52 M -2.01%
0.3122,0.3156,0.3154,0.318,0.3171,0.3213,0.3256,0.329,0.3282,0.324,0.3258,0.3255,0.3297,0.3263,0.3263,0.3265,0.3272,0.3306,0.3307,0.3331,0.3328,0.3332,0.3336,0.3353
80.
Honey
$ 0.054582955 0 HONEY 4.17 M HONEY $ 0 -2%
0.0558,0.0558,0.0558,0.056,0.0562,0.0564,0.0575,0.0576,0.0575,0.0572,0.05749,0.0574,0.05721,0.0567,0.0563,0.0563,0.0562,0.0561,0.05599,0.0559,0.0559,0.0558,0.05578,0.05579
81.
Benjacoin
$ 0.1883742226 80 M BNC 1.24 M BNC $ 15.07 M -1.97%
0.1875,0.1869,0.1874,0.1865,0.188,0.188,0.1879,0.187,0.1857,0.1846,0.182,0.192,0.1851,0.1854,0.1856,0.1858,0.1882,0.1893,0.19,0.1895,0.1901,0.1912,0.175,0.187
82.
Astronaut
$ 0.0420388439 0 ASTRO 125.9 K ASTRO $ 0 -1.96%
0.04358,0.04387,0.04389,0.04455,0.04446,0.04259,0.04232,0.04333,0.04371,0.04199,0.04396,0.0439,0.0439,0.04342,0.04303,0.0431,0.04303,0.04303,0.04303,0.04303,0.04303,0.04359,0.04355,0.04352
83.
OmniCron
$ 0.0047290999 247.71 M OMC 112.02 K OMC $ 1.17 M -1.95%
0.004639,0.004639,0.004639,0.004639,0.004824,0.004824,0.004704,0.004753,0.004753,0.004849,0.004936,0.004946,0.004946,0.004719,0.004708,0.004944,0.004961,0.004946,0.004893,0.004799,0.004799,0.004799,0.004798,0.004798
84.
Apx
$ 0.0383974673 9.84 B APX 68,506.640 APX $ 378 M -1.95%
0.03854,0.03946,0.04035,0.04035,0.04035,0.04035,0.04034,0.03911,0.03924,0.03924,0.03924,0.03924,0.03924,0.03892,0.03845,0.03917,0.03887,0.03897,0.03888,0.03895,0.03895,0.03898,0.03905,0.03905
85.
PolisPay
$ 0.154 360 M POLIS 146.84 K POLIS $ 55.44 M -1.91%
0.155,0.156,0.16,0.159,0.16,0.159,0.158,0.166,0.164,0.166,0.162,0.16,0.158,0.161,0.159,0.157,0.157,0.16,0.159,0.156,0.155,0.157,0.157,0.157
86.
Bitcoin Diamond
$ 0.0607212494 210 M BCD 43,021.800 BCD $ 12.75 M -1.91%
0.06004,0.06005,0.06007,0.06026,0.06016,0.06212,0.06145,0.06156,0.06176,0.06167,0.06241,0.06244,0.06323,0.06063,0.06054,0.06057,0.06231,0.06236,0.0624,0.06068,0.06075,0.06067,0.06065,0.06059
87.
Goldmaxcoin
$ 21.318 9.74 M GMX 84,726.886 GMX $ 207.54 M -1.9%
20.79,20.78,20.64,20.77,20.64,20.37,20.38,20.41,20.37,20.71,20.31,20.37,20.45,20.64,20.63,20.78,20.72,20.69,20.84,20.86,20.79,21,20.84,20.82
88.
DOVU
$ 0.0004369692 0 DOVU 92.63 M DOVU $ 0 -1.89%
0.0004492,0.0004539,0.0004531,0.0004524,0.0004568,0.0004601,0.0004552,0.0004581,0.0004571,0.0004567,0.000443,0.0004439,0.0004426,0.000443,0.0004445,0.0004468,0.0004453,0.0004468,0.0004476,0.0004457,0.0004433,0.0004423,0.0004424,0.0004432
89.
Fujinto
$ 0.0000629197 4 B NTO 16.51 M NTO $ 251.68 K -1.88%
90.
Kittehcoin
$ 0.0115449581 10.1 B MEOW 901.68 K MEOW $ 116.61 M -1.87%
0.01022,0.01022,0.01022,0.01022,0.01022,0.01022,0.01022,0.01022,0.0108,0.01093,0.01094,0.01086,0.01087,0.01088,0.01095,0.01093,0.01184,0.01184,0.0118,0.01178,0.01179,0.01179,0.01179,0.01179
91.
Factoids
$ 0.0382604875 9.15 M FCT 50.01 M FCT $ 350.11 K -1.86%
0.03727,0.03763,0.03764,0.03748,0.03747,0.03746,0.03728,0.03727,0.03711,0.03689,0.0369,0.03672,0.03688,0.03694,0.0369,0.03709,0.03709,0.0371,0.03713,0.03704,0.03707,0.03709,0.03709,0.03824
92.
Psilocybin
$ 0.0009429378 1000 M PSY 710.4 K PSY $ 942.94 K -1.85%
0.000883,0.0009323,0.00086,0.0009127,0.0008951,0.000923,0.001021,0.0009342,0.0008623,0.0008603,0.0008601,0.0008402,0.0009877,0.0008692,0.0008573,0.000988,0.0009864,0.0009846,0.001098,0.001034,0.001097,0.001098,0.001069,0.001069
93.
Memessenger
$ 0.4791868218 14.38 M MET 544.460 MET $ 6.89 M -1.82%
0.4877,0.4877,0.4876,0.4875,0.4877,0.4877,0.4877,0.4878,0.4878,0.4878,0.4877,0.4877,0.4878,0.4878,0.4878,0.4878,0.4879,0.4879,0.4879,0.4879,0.4879,0.488,0.488,0.488
94.
UnbreakableCoin
$ 0.0004936451 10 B UNB 56.01 M UNB $ 4.94 M -1.79%
0.000525,0.0005224,0.0005231,0.0005099,0.0005126,0.0005117,0.0005105,0.0005117,0.0005096,0.000513,0.0005144,0.0005117,0.00051,0.000501,0.0005011,0.0005043,0.0005031,0.0005033,0.0005042,0.0004937,0.0004916,0.0004915,0.0004898,0.0004898
95.
BattleCoin
$ 0.0002203889 210 B BCX 183.96 K BCX $ 46.28 M -1.76%
0.0002432,0.0002435,0.0002443,0.0002434,0.0002431,0.0002435,0.000244,0.0002448,0.0002436,0.0002178,0.0002178,0.0002429,0.0002178,0.0002381,0.0002281,0.0002387,0.0002389,0.0002406,0.0002404,0.0002411,0.0002278,0.0002279,0.0002288,0.0002166
96.
Cashaa
$ 0.0040697563 1000 M CAS 23.59 M CAS $ 4.07 M -1.72%
0.003753,0.003753,0.003754,0.004394,0.00376,0.003765,0.003762,0.004397,0.003781,0.003776,0.003782,0.004415,0.004426,0.004421,0.004414,0.004417,0.004406,0.00441,0.004412,0.004424,0.00443,0.004424,0.004422,0.004133
97.
Fuloos Coin
$ 0.003081417 80.74 M FLS 4,158.333 FLS $ 248.81 K -1.71%
98.
BitStone
$ 0.1868450675 53.34 M BST 103.3 K BST $ 9.97 M -1.69%
0.188,0.187,0.1867,0.1863,0.1881,0.1878,0.1874,0.1879,0.1884,0.1878,0.1854,0.1838,0.1839,0.183,0.1845,0.1846,0.1838,0.1849,0.1838,0.1838,0.1855,0.1851,0.1853,0.1853
99.
Ardor
$ 0.0830890153 999 M ARDR 9.6 M ARDR $ 83.01 M -1.62%
0.07716,0.08,0.08111,0.08047,0.08056,0.07885,0.08055,0.0808,0.08125,0.08063,0.08119,0.08129,0.08132,0.08037,0.082,0.08149,0.08219,0.08219,0.08305,0.08306,0.08328,0.08316,0.08296,0.08357
100.
AdEx
$ 0.1603951219 201.38 M ADX 22.12 M ADX $ 32.3 M -1.6%
0.1642,0.1641,0.1634,0.1627,0.1625,0.1629,0.1614,0.1546,0.162,0.1608,0.1607,0.161,0.165,0.1625,0.162,0.1624,0.1607,0.1607,0.1601,0.1611,0.1609,0.1604,0.1603,0.1601
Donate to help us keep this website up and running :)
Donate Now