Total Coins: 2022
Total Market Cap: $ 3,410,029,902,841
24H Trade Volume: $ 165,247,930,136
Night Mode
Coins
1.
Bankera
2.
DopeCoin
3.
B3 Coin
4.
EkoCoin
5.
GlobalBoost
6.
CarterCoin
7.
Ignis
8.
Condensate
9.
Giftcoin
10.
Circuits of Value
11.
NiceCoin
12.
Instamine Nuggets
13.
Bitshares
14.
CounterParty
15.
RiptoBuX
16.
LBRY Credits
17.
Babes and Nerds
18.
Monetha
19.
AudioCoin
20.
DigitalCash
21.
ArgusCoin
22.
NagaCoin
23.
Verge
24.
SpainCoin
25.
DragonSphere
26.
Prime-X1
27.
Red Pulse
28.
Patientory
29.
OpenANX
30.
KexCoin
31.
GPU Coin
32.
RadonPay
33.
Astronaut
34.
Monaize
35.
ZCash
36.
ZeitCoin
37.
Draftcoin
38.
BestChain
39.
Scrypto
40.
CryptoBullion
41.
RustCoin
42.
DigiByte
43.
Memessenger
44.
Starbase
45.
VeriCoin
46.
Po.et
47.
DickCoin
48.
SixEleven
49.
Lutetium Coin
50.
MasterCoin
51.
SecretCoin
52.
DMarket
53.
Hive
54.
SoulCoin
55.
GlobalCoin
56.
Pluton
57.
NEM
58.
Force Coin
59.
NuBits
60.
EOS
61.
Status Network Token
62.
Aurora Coin
63.
Melon
64.
Fusion
65.
Deep Gold
66.
CleverCoin
67.
Nuls
68.
KeyCoin
69.
QTUM
70.
TenX
71.
Waves
72.
Tronix
73.
FameCoin
74.
Time
75.
BeachCoin
76.
Kyber Network
77.
AlienCoin
78.
Groestlcoin
79.
Enjin Coin
80.
OroCoin
81.
NEO
82.
BattleCoin
83.
Decentraland
84.
Substratum Network
85.
KrugerCoin
86.
Litecoin
87.
Request Network
88.
Metal
89.
ICON Project
90.
WorldCoin
91.
Hellenic Coin
92.
DuckDuckCoin
93.
Steem
94.
district0x
95.
Cashaa
96.
Quantum Resistant Ledger
97.
Pakcoin
98.
BitMark
99.
Dotcoin
100.
Bitcoin Gold
Coins Price Supply Volume MARKET CAP 24H CHANGE
1.
Bankera
$ 0.0743305522 10 M BNK 541.000 BNK $ 743.31 K -58.78%
0.0767,0.07902,0.08039,0.08066,0.08,0.07953,0.07989,0.08032,0.08018,0.07984,0.08007,0.08031,0.08022,0.08082,0.07908,0.07888,0.07906,0.07817,0.07727,0.07733,0.07723,0.07552,0.0757,0.07543
2.
DopeCoin
$ 0.0037419634 125 M DOPE 6.07 M DOPE $ 467.74 K -55.31%
0.002032,0.002066,0.002034,0.002032,0.002093,0.002035,0.0026,0.002427,0.003741,0.003082,0.00306,0.005085,0.003012,0.00318,0.002775,0.007404,0.009118,0.008658,0.009326,0.01293,0.01075,0.01014,0.008708,0.008919
3.
B3 Coin
$ 0.00000383 0 B3 2.23 M B3 $ 0 -52.07%
4.
EkoCoin
$ 0.0000004708 500 M EKO 290.000 EKO $ 235.394 -44%
1.036E-5,1.014E-5,1.011E-5,1.014E-5,1.002E-5,9.91E-6,9.91E-6,9.9E-6,8.4E-7,4.7E-7,9.76E-6,9.82E-6,9.76E-6,9.78E-6,9.79E-6,9.79E-6,9.81E-6,9.82E-6,9.84E-6,9.81E-6,4.7E-7,9.82E-6,9.77E-6,9.78E-6
5.
GlobalBoost
$ 0.0096372674 23.53 M BSTY 54,689.722 BSTY $ 226.76 K -43.32%
0.01702,0.01701,0.01699,0.01699,0.00962,0.00962,0.00962,0.00962,0.00963,0.00963,0.00962,0.00963,0.00963,0.00963,0.00963,0.00963,0.00963,0.00963,0.00963,0.00963,0.00963,0.009639,0.009639,0.009639
6.
CarterCoin
$ 1.724 637.13 M CTC 181.71 M CTC $ 1.1 B -34.74%
2.133,2.115,2.148,2.191,2.415,2.472,2.643,2.851,2.474,2.513,2.534,2.409,2.717,2.439,2.383,2.236,2.208,2.287,2.236,2.202,2.129,2.051,1.975,1.99
7.
Ignis
$ 0.0033055355 999.45 M IGNIS 168.69 K IGNIS $ 3.3 M -33.4%
0.004838,0.004844,0.004829,0.004813,0.004801,0.004785,0.004796,0.004793,0.004745,0.004781,0.004811,0.004869,0.004949,0.004894,0.004918,0.004938,0.004924,0.004917,0.005066,0.005153,0.00517,0.004344,0.005098,0.00523
8.
Condensate
$ 0.0014463306 1000 M RAIN 964.86 M RAIN $ 1.45 M -21.14%
0.0009252,0.0009552,0.0009568,0.0009645,0.0009609,0.0009408,0.001038,0.001048,0.00103,0.001023,0.001041,0.001062,0.001056,0.001095,0.001083,0.001064,0.001063,0.001333,0.001307,0.001288,0.001294,0.001306,0.001275,0.001276
9.
Giftcoin
$ 0.0023758624 2.24 B GFT 89.98 M GFT $ 5.32 M -19.51%
0.001894,0.002022,0.002152,0.002069,0.00205,0.002331,0.002261,0.002217,0.002247,0.002311,0.002268,0.002198,0.002162,0.002128,0.002095,0.00209,0.002032,0.002006,0.002953,0.002693,0.002256,0.002161,0.002095,0.002095
10.
Circuits of Value
$ 0.0029028543 1.78 B COVAL 31.58 M COVAL $ 5.18 M -18.59%
0.003823,0.00373,0.003824,0.003845,0.0038,0.003776,0.003687,0.003903,0.003768,0.003837,0.003757,0.00381,0.003706,0.003716,0.0038,0.003737,0.003741,0.003782,0.003847,0.00385,0.004003,0.004399,0.004496,0.00727
11.
NiceCoin
$ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
12.
Instamine Nuggets
$ 0.0004339202 0 MINE 2.85 M MINE $ 0 -12.84%
0.0005245,0.0005281,0.0005605,0.0005723,0.0005723,0.0005723,0.000526,0.0004974,0.0004883,0.0005179,0.0005179,0.0005179,0.0005179,0.0005179,0.0005184,0.0005082,0.0005077,0.0005077,0.0005235,0.0005178,0.0005178,0.0005178,0.0005178,0.0005178
13.
Bitshares
$ 0.0041435851 3 B BTS 40.59 M BTS $ 12.41 M -12.49%
0.005153,0.004136,0.004103,0.004078,0.004097,0.004119,0.004112,0.004095,0.005132,0.005148,0.004114,0.004144,0.004056,0.004045,0.004054,0.004009,0.003963,0.004957,0.00495,0.004841,0.004853,0.00488,0.004908,0.004804
14.
CounterParty
$ 6.116 2.65 M XCP 3.000 XCP $ 16.21 M -11.87%
6.931,6.778,6.794,6.832,6.871,6.834,6.845,6.855,6.855,6.87,6.875,6.889,6.866,6.876,6.871,5.863,5.922,5.975,5.966,5.948,6.058,6.091,6.097,6.102
15.
RiptoBuX
$ 0.0214170115 0 RBX 3.18 M RBX $ 0 -10.96%
0.02398,0.02479,0.025,0.02406,0.02439,0.02501,0.02489,0.025,0.02347,0.02345,0.02343,0.02346,0.02343,0.02336,0.02336,0.02336,0.02344,0.02301,0.02301,0.02197,0.02186,0.0224,0.023,0.02278
16.
LBRY Credits
$ 0.0067892866 0 LBC 983.73 K LBC $ 0 -10.61%
0.007209,0.007096,0.007024,0.007009,0.007119,0.00759,0.007698,0.008208,0.007396,0.007705,0.0077,0.007744,0.0077,0.007516,0.007502,0.0074,0.007407,0.007507,0.00765,0.007507,0.007315,0.007426,0.007461,0.001954
17.
Babes and Nerds
$ 0.1295383329 999.86 M BAN 176.63 M BAN $ 129.52 M -10.51%
0.005004,0.004993,0.005009,0.005022,0.005012,0.005056,0.005175,0.005144,0.005111,0.005276,0.00534,0.005343,0.005266,0.005254,0.005255,0.005307,0.005343,0.005347,0.005299,0.005333,0.005307,0.005337,0.005364,0.00424
18.
Monetha
$ 0.0020035293 402.4 M MTH 11.95 M MTH $ 806.22 K -10.23%
0.002182,0.002222,0.002322,0.00232,0.00231,0.002302,0.002232,0.002375,0.002242,0.00231,0.00218,0.00234,0.0023,0.00226,0.00207,0.002152,0.002162,0.00214,0.002242,0.002192,0.002182,0.002242,0.002222,0.0005426
19.
AudioCoin
$ 0.00003418 0 ADC 20,616.222 ADC $ 0 -9.98%
20.
DigitalCash
$ 62.057 12.06 M DASH 189.02 K DASH $ 748.34 M -9.95%
57.95,56.71,57.76,57.2,56.95,57.95,57.48,57.23,56.94,58.55,58.13,58.57,59.75,60.65,63.55,62.84,63.49,67.9,67.41,68.91,66.28,64.82,65.17,64.42
21.
ArgusCoin
$ 0.00026071 0 ARGUS 1,000.000 ARGUS $ 0 -9.75%
22.
NagaCoin
$ 0.0190375385 77.91 M NGC 2.07 M NGC $ 1.48 M -8.74%
0.05268,0.05359,0.01886,0.01826,0.01836,0.01831,0.0189,0.02036,0.02069,0.02013,0.02025,0.02094,0.02092,0.02142,0.02202,0.0217,0.02081,0.02085,0.02088,0.02087,0.02089,0.02026,0.02021,0.05054
23.
Verge
$ 0.0167163001 16.52 B XVG 3.55 B XVG $ 276.19 M -8.59%
0.01845,0.01768,0.01763,0.01674,0.0164,0.01701,0.0188,0.01851,0.01806,0.01885,0.0185,0.01867,0.015,0.01895,0.01827,0.01855,0.01812,0.01828,0.01842,0.01861,0.01826,0.0177,0.01778,0.01756
24.
SpainCoin
$ 0.0176802172 930.41 M SPA 150.82 M SPA $ 16.45 M -8.4%
0.01971,0.01971,0.0193,0.01888,0.01879,0.01897,0.01833,0.01811,0.01776,0.01791,0.01802,0.01789,0.01789,0.0179,0.01811,0.0182,0.01794,0.01788,0.01805,0.01794,0.01787,0.01781,0.0174,0.0174
25.
DragonSphere
$ 0.000960219 19.97 B XDB 1.25 B XDB $ 19.18 M -8.25%
0.00103,0.001028,0.001024,0.001026,0.00103,0.001028,0.001036,0.001014,0.001011,0.001014,0.001002,0.0009906,0.0009914,0.0009901,0.0009683,0.0009705,0.000976,0.0009816,0.0009763,0.0009778,0.0009793,0.0009792,0.0009814,0.001022
26.
Prime-X1
$ 0.0002131129 0 PXI 1,231.758 PXI $ 0 -7.32%
27.
Red Pulse
$ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
28.
Patientory
$ 0.0050871879 100 M PTOY 58,148.000 PTOY $ 508.73 K -7.06%
0.003864,0.003867,0.00387,0.003875,0.003863,0.00385,0.003841,0.003828,0.003836,0.003834,0.003796,0.003825,0.003849,0.003895,0.00396,0.003915,0.003934,0.00395,0.003939,0.003933,0.004052,0.004123,0.004136,0.003831
29.
OpenANX
$ 0.0763688492 100 M OAX 53.75 M OAX $ 7.64 M -6.81%
0.07598,0.07421,0.07445,0.0759,0.1162,0.0932,0.1019,0.09868,0.09008,0.09238,0.08854,0.08536,0.08703,0.08517,0.08292,0.08312,0.08519,0.08222,0.08229,0.08416,0.08424,0.0825,0.08296,0.08261
30.
KexCoin
$ 0.0286994437 300 M KEX 2.22 M KEX $ 8.61 M -6.53%
0.02524,0.0255,0.02497,0.02552,0.02562,0.02549,0.02557,0.02558,0.02537,0.02546,0.02623,0.02665,0.02737,0.03163,0.03227,0.03265,0.03042,0.03141,0.03069,0.03071,0.03055,0.02526,0.02495,0.02277
31.
GPU Coin
$ 2.043 99.59 M GPU 233.52 K GPU $ 203.49 M -6.36%
2.095,2.097,2.132,2.115,2.097,2.158,2.263,2.259,2.243,2.252,2.253,2.219,2.231,2.183,2.105,2.083,2.085,2.183,2.179,2.203,2.187,2.159,2.181,2.181
32.
RadonPay
$ 0.0062353775 100 M RDN 135.21 K RDN $ 623.54 K -6.13%
0.006649,0.006641,0.006288,0.005284,0.006606,0.006252,0.006471,0.006211,0.005342,0.00621,0.00621,0.005389,0.006188,0.006117,0.006117,0.005357,0.006216,0.006002,0.00534,0.005299,0.005372,0.005504,0.005517,0.005537
33.
Astronaut
$ 0.0383005544 0 ASTRO 226.02 K ASTRO $ 0 -5.76%
0.04083,0.04091,0.04279,0.04344,0.04483,0.04478,0.04467,0.04075,0.03916,0.03763,0.03874,0.03881,0.04006,0.04013,0.04014,0.03913,0.03978,0.0393,0.03944,0.03907,0.03956,0.03964,0.04031,0.04031
34.
Monaize
$ 0.0001061803 2 B MNZ 728.87 K MNZ $ 212.36 K -5.17%
0.0001074,0.0001074,0.0001074,0.0001074,0.0001083,0.0001082,0.0001083,0.0001083,0.0001083,0.0001083,0.0001083,0.0001083,0.0001083,0.0001125,0.000112,0.000112,0.000112,0.0001119,0.0001119,0.000112,0.0001061,0.0001062,0.0001061,0.0001061
35.
ZCash
$ 70.159 15.12 M ZEC 94,001.753 ZEC $ 1.06 B -5.13%
70.31,69.02,69.83,69.23,70.41,71.23,70.29,69.78,70.17,71.69,71.42,70.28,70.86,70.87,70.47,72.73,72.69,71.28,72.63,73.95,71.8,70.86,72.45,72.69
36.
ZeitCoin
$ 0.000037 0 ZEIT 10,440.000 ZEIT $ 0 -5.1%
37.
Draftcoin
$ 0.0110177447 138 M DFT 46.19 M DFT $ 1.52 M -5.01%
0.01148,0.01148,0.01148,0.01147,0.01148,0.01148,0.01168,0.01167,0.01172,0.01172,0.01171,0.01177,0.01172,0.01173,0.01176,0.01164,0.01153,0.0116,0.01162,0.01151,0.01167,0.0117,0.01178,0.01178
38.
BestChain
$ 0.80103 698.26 M BEST 162.561 BEST $ 559.32 M -5%
0.8169,0.8169,0.8142,0.8142,0.8142,0.8142,0.8142,0.8142,0.8104,0.8104,0.8423,0.8432,0.8432,0.8807,0.8807,0.8807,0.8807,0.8807,0.8807,0.8807,0.8807,0.8807,0.8441,0.8441
39.
Scrypto
$ 0.0000074655 0 SRT 111.18 M SRT $ 0 -4.84%
8.41E-6,8.47E-6,8.47E-6,8.41E-6,8.42E-6,8.27E-6,8.63E-6,8.02E-6,8.64E-6,8.01E-6,8.31E-6,7.84E-6,8.15E-6,8.05E-6,7.65E-6,7.4E-6,7.7E-6,7.53E-6,7.85E-6,8.41E-6,7.55E-6,7.54E-6,7.59E-6,7.6E-6
40.
CryptoBullion
$ 0.0043333393 500 M CBX 21.21 M CBX $ 2.17 M -4.83%
0.004582,0.004528,0.004547,0.00454,0.004543,0.004543,0.004555,0.004526,0.004523,0.004546,0.004522,0.004585,0.004722,0.004637,0.004618,0.004669,0.004597,0.004583,0.004583,0.004592,0.004555,0.004451,0.004287,0.004287
41.
RustCoin
$ 0.013769028 0 RUST 14.231 RUST $ 0 -4.73%
42.
DigiByte
$ 0.0185727588 17.4 B DGB 521.98 M DGB $ 323.26 M -4.63%
0.01955,0.01883,0.0196,0.01939,0.02002,0.01956,0.01922,0.01922,0.01991,0.01946,0.01957,0.01933,0.01942,0.01947,0.0195,0.01951,0.01945,0.01931,0.0191,0.01914,0.01885,0.01891,0.01872,0.01864
43.
Memessenger
$ 0.6016140019 14.38 M MET 3.890 MET $ 8.65 M -4.55%
0.6291,0.6291,0.6291,0.6285,0.6299,0.6305,0.6305,0.6312,0.6305,0.6299,0.6299,0.6299,0.6299,0.6299,0.6299,0.6305,0.6305,0.6299,0.6305,0.6305,0.6305,0.6305,0.6305,0.6305
44.
Starbase
$ 0.0027636743 0 STAR 1.05 M STAR $ 0 -4.47%
0.00261,0.002491,0.002565,0.002594,0.002564,0.002564,0.002803,0.002802,0.002458,0.002447,0.002406,0.002437,0.002287,0.002377,0.002458,0.002296,0.002291,0.002576,0.002361,0.002298,0.002586,0.002327,0.002339,0.002575
45.
VeriCoin
$ 0.0651099289 1000 M VRC 35,458.460 VRC $ 0 -4.33%
0.068,0.06707,0.06807,0.06713,0.06707,0.072,0.071,0.07,0.07,0.074,0.074,0.07107,0.07307,0.071,0.07007,0.06907,0.06907,0.06907,0.07007,0.07007,0.06907,0.06807,0.06707,0.06607
46.
Po.et
$ 0.0000023521 3.14 B POE 0 POE $ 7,389.415 -4.17%
47.
DickCoin
$ 0.0422182373 0 DCK 5.38 M DCK $ 0 -4.03%
0.04146,0.0421,0.04251,0.04293,0.04428,0.04438,0.044,0.04361,0.04294,0.04265,0.04255,0.0429,0.04292,0.04292,0.0425,0.04248,0.04246,0.04251,0.04294,0.043,0.04336,0.04298,0.04262,0.04229
48.
SixEleven
$ 3.007 0 611 0 611 $ 0 -3.92%
49.
Lutetium Coin
$ 0.0000417546 0 LC 0 LC $ 0 -3.76%
50.
MasterCoin
$ 0.0004233377 0 MSC 0 MSC $ 0 -3.66%
51.
SecretCoin
$ 0.6650485519 311.1 M SCRT 22.42 M SCRT $ 206.9 M -3.65%
0.7076,0.6986,0.6992,0.6959,0.7042,0.7022,0.7019,0.6987,0.6915,0.699,0.7054,0.6998,0.6886,0.6839,0.6918,0.6859,0.6827,0.7006,0.7042,0.6986,0.6982,0.7002,0.6959,0.6959
52.
DMarket
$ 0.0384950513 0 DMT 0 DMT $ 0 -3.49%
53.
Hive
$ 0.0000506704 500 M HVN 904.68 K HVN $ 25,335.180 -3.44%
5.148E-5,5.14E-5,5.118E-5,5.132E-5,5.148E-5,5.142E-5,5.181E-5,5.07E-5,5.056E-5,5.068E-5,5.011E-5,4.953E-5,4.957E-5,4.95E-5,7.622E-5,4.853E-5,4.88E-5,4.908E-5,4.882E-5,4.889E-5,4.896E-5,4.896E-5,4.907E-5,4.902E-5
54.
SoulCoin
$ 0.1814577686 124.13 M SOUL 1.44 M SOUL $ 22.52 M -3.42%
0.1763,0.1777,0.1779,0.1729,0.1723,0.17,0.1761,0.172,0.1742,0.1723,0.1957,0.1922,0.1938,0.2001,0.2002,0.2007,0.2055,0.199,0.1923,0.1892,0.1859,0.1883,0.1726,0.1718
55.
GlobalCoin
$ 0.0190652484 0 GLC 1.02 M GLC $ 0 -3.34%
0.02,0.02,0.02,0.01977,0.01977,0.01977,0.01973,0.01973,0.01973,0.01973,0.01973,0.01971,0.01971,0.01992,0.02,0.02002,0.02,0.01932,0.01737,0.0182,0.01903,0.01903,0.01903,0.01903
56.
Pluton
$ 2.450 20 M PLU 252.78 K PLU $ 49 M -3.16%
2.62,2.59,2.58,2.53,2.44,2.45,2.45,2.45,2.45,2.48,2.49,2.5,2.56,2.5,2.47,2.5,2.51,2.5,2.49,2.45,2.45,2.46,2.5,2.5
57.
NEM
$ 0.0374154603 9 B XEM 71.6 M XEM $ 336.74 M -3.12%
0.03821,0.03682,0.03667,0.03696,0.03814,0.03931,0.03873,0.03713,0.03919,0.03934,0.03969,0.03843,0.03853,0.03931,0.03742,0.03921,0.03713,0.0387,0.03867,0.03899,0.03811,0.03827,0.03788,0.03775
58.
Force Coin
$ 0.0025432925 953.58 M FOR 30.11 M FOR $ 2.43 M -3.03%
0.002436,0.002026,0.002061,0.002663,0.002656,0.002039,0.002466,0.002059,0.002056,0.002743,0.002793,0.002059,0.002057,0.002673,0.002028,0.002022,0.002027,0.002004,0.001981,0.001983,0.0022,0.002905,0.002912,0.002158
59.
NuBits
$ 0.0017150548 8.97 B NBT 776.08 K NBT $ 15.38 M -2.58%
0.001761,0.001723,0.001723,0.001759,0.001759,0.001761,0.001761,0.001763,0.001761,0.001747,0.001747,0.001747,0.001747,0.001747,0.001747,0.001698,0.001698,0.001696,0.001698,0.001698,0.001698,0.001698,0.001714,0.001714
60.
EOS
$ 1.357 2.1 B EOS 148.14 M EOS $ 2.85 B -2.5%
1.329,1.297,1.33,1.324,1.351,1.347,1.338,1.34,1.343,1.37,1.348,1.372,1.378,1.454,1.427,1.42,1.398,1.373,1.353,1.393,1.372,1.354,1.362,1.357
61.
Status Network Token
$ 0.0665385746 6.8 B SNT 179.36 M SNT $ 452.79 M -2.46%
0.07422,0.06914,0.07142,0.06998,0.06679,0.06772,0.06659,0.06786,0.07103,0.0708,0.07017,0.06914,0.06799,0.06883,0.06941,0.06886,0.06828,0.06777,0.06788,0.06751,0.06761,0.06665,0.06689,0.06774
62.
Aurora Coin
$ 0.061804217 19.68 M AUR 0 AUR $ 1.22 M -2.44%
63.
Melon
$ 21.570 2.67 M MLN 34,485.581 MLN $ 57.55 M -2.42%
22.35,22.2,22.2,22.21,22.27,22.37,22.41,22.36,22.56,22.69,22.66,22.45,22.02,21.97,22.11,21.68,21.76,22.24,22.28,22.33,22.29,22.31,22.48,22.47
64.
Fusion
$ 0.0559217526 77.83 M FSN 1.16 M FSN $ 4.35 M -2.29%
0.05491,0.05475,0.0536,0.05575,0.05512,0.05647,0.05651,0.05743,0.05713,0.05726,0.05759,0.05693,0.0576,0.05671,0.0568,0.0568,0.05594,0.05696,0.05708,0.05591,0.05697,0.05693,0.05668,0.05707
65.
Deep Gold
$ 0.0739347266 10 B DEEP 45.65 M DEEP $ 739.35 M -2.23%
66.
CleverCoin
$ 0.0891 1000 M CLV 53.56 M CLV $ 89.1 M -2.2%
0.1026,0.0983,0.0997,0.093,0.0925,0.0913,0.0904,0.0929,0.0911,0.0935,0.0935,0.0903,0.0899,0.0895,0.089,0.0904,0.0891,0.0889,0.089,0.0911,0.0974,0.0927,0.0894,0.0896
67.
Nuls
$ 0.5580888582 129.82 M NULS 9.37 M NULS $ 72.45 M -1.93%
0.5564,0.5664,0.5554,0.559,0.5495,0.5554,0.5589,0.5561,0.5544,0.5608,0.5343,0.5479,0.5668,0.5716,0.5623,0.5735,0.5744,0.5688,0.5702,0.5615,0.5775,0.5699,0.5801,0.575
68.
KeyCoin
$ 0.0020472832 6 B KEY 2.67 B KEY $ 12.28 M -1.91%
0.00226,0.002239,0.0022,0.002138,0.002146,0.002123,0.002116,0.002136,0.002205,0.00206,0.002117,0.002152,0.002156,0.002147,0.00218,0.00217,0.002205,0.002184,0.002191,0.002173,0.002153,0.002122,0.002075,0.002075
69.
QTUM
$ 4.802 105.43 M QTUM 2.24 M QTUM $ 506.27 M -1.84%
4.934,4.757,4.843,4.791,4.849,4.924,4.869,4.91,4.964,4.969,4.916,4.898,4.895,4.894,4.958,4.953,4.902,4.836,4.834,4.888,4.8,4.78,4.908,4.898
70.
TenX
$ 0.0081516383 205.22 M PAY 249.83 K PAY $ 1.67 M -1.84%
0.007544,0.007238,0.007955,0.007137,0.007955,0.007687,0.007196,0.007917,0.008145,0.008362,0.008362,0.007944,0.00795,0.007962,0.008307,0.007016,0.006934,0.008084,0.006931,0.008084,0.006794,0.006832,0.007902,0.006466
71.
Waves
$ 2.439 116.38 M WAVES 3.44 M WAVES $ 283.88 M -1.74%
2.501,2.536,2.465,2.466,2.619,2.614,2.414,2.571,2.458,2.458,2.521,2.03,2.518,2.434,2.325,2.325,2.325,2.465,2.463,2.325,2.444,2.325,2.479,2.469
72.
Tronix
$ 0.319954488 86.27 B TRX 197.08 M TRX $ 27.6 B -1.65%
0.3302,0.3161,0.3207,0.3225,0.3295,0.3338,0.3303,0.3357,0.3339,0.3397,0.335,0.3377,0.3306,0.3316,0.3306,0.3326,0.3275,0.3231,0.3245,0.3253,0.3187,0.3218,0.3227,0.3219
73.
FameCoin
$ 0.0003515813 0 FAME 428.8 M FAME $ 0 -1.58%
0.0003487,0.0003483,0.000365,0.000367,0.000368,0.000366,0.00036,0.0003561,0.0003582,0.0003564,0.000354,0.0003483,0.0003473,0.0003453,0.0003423,0.0003433,0.0003574,0.0003564,0.0003604,0.0003594,0.0003554,0.0003517,0.0003507,0.0003507
74.
Time
$ 24.700 0 TIME 5,298.646 TIME $ 0 -1.55%
24.76,24.82,24.85,24.93,24.66,24.7,24.8,24.97,25.15,25.31,25.62,25.58,25.5,25.66,25.32,25.19,25.4,24.9,25.2,24.6,24.59,24.7,24.9,24.97
75.
BeachCoin
$ 0.9169157043 3 B SAND 28.64 M SAND $ 2.75 B -1.48%
0.8091,0.8139,0.8309,0.8156,0.8269,0.9016,0.9859,0.922,0.8922,0.9365,0.9257,0.9816,1.022,1.024,1.016,1.008,0.9739,0.9362,0.903,0.8746,0.8791,0.8611,0.8869,0.8803
76.
Kyber Network
$ 0.814951647 239.52 M KNC 8.34 M KNC $ 195.2 M -1.45%
0.8246,0.8049,0.8266,0.8217,0.8284,0.8364,0.8276,0.8276,0.8278,0.8369,0.8317,0.8327,0.8268,0.8307,0.8388,0.8382,0.8299,0.8127,0.8195,0.8275,0.8167,0.8147,0.8304,0.8311
77.
AlienCoin
$ 0.0024569639 0 ALN 133.18 K ALN $ 0 -1.44%
0.001881,0.001889,0.002493,0.001882,0.001887,0.001868,0.00249,0.001882,0.001858,0.001839,0.001838,0.001853,0.001829,0.002481,0.002408,0.001858,0.001862,0.001877,0.001874,0.001868,0.001877,0.00187,0.001863,0.001863
78.
Groestlcoin
$ 0.5633503306 86.47 M GRS 160.73 K GRS $ 48.71 M -1.35%
0.5601,0.5273,0.5579,0.5584,0.5632,0.5584,0.5709,0.5678,0.5582,0.5686,0.5643,0.5676,0.5671,0.5634,0.5635,0.559,0.569,0.5634,0.5702,0.5691,0.5778,0.5709,0.5682,0.5702
79.
Enjin Coin
$ 0.3755808535 1.85 B ENJ 51.02 M ENJ $ 696.54 M -1.33%
0.3633,0.3615,0.3711,0.3681,0.373,0.377,0.373,0.373,0.3752,0.3813,0.3762,0.3748,0.371,0.3701,0.3801,0.3794,0.379,0.38,0.3831,0.3901,0.3819,0.3778,0.3828,0.3838
80.
OroCoin
$ 0.0007392117 0 ORO 284.28 K ORO $ 0 -1.19%
0.0007486,0.0007486,0.0007479,0.0007479,0.0007486,0.0007486,0.0007494,0.0007486,0.0007479,0.000728,0.000728,0.000728,0.000728,0.0007173,0.000718,0.0007287,0.0007281,0.0007288,0.0007407,0.0007407,0.0007087,0.0007187,0.0006896,0.0006896
81.
NEO
$ 21.246 100 M NEO 2.14 M NEO $ 2.12 B -1.18%
23.26,23.4,22.99,22.69,22.34,22.49,21.45,21.81,22.03,22.4,22.08,22.24,22.15,22.03,21.8,21.15,21.48,20.77,21.04,20.94,21.18,21.31,21.4,21.43
82.
BattleCoin
$ 0.0002203687 210 B BCX 9.67 M BCX $ 46.28 M -1.11%
0.0002047,0.0002053,0.0002233,0.0002196,0.0002233,0.0002172,0.0002202,0.0002202,0.0002004,0.0002227,0.0001983,0.0002203,0.0002232,0.0001941,0.0001952,0.0001963,0.0001953,0.0001956,0.000223,0.0002201,0.0002173,0.0002231,0.0002171,0.00021
83.
Decentraland
$ 0.7667621925 2.19 B MANA 13.58 M MANA $ 1.68 B -1.1%
0.7487,0.7316,0.7533,0.753,0.7797,0.7764,0.7621,0.7685,0.7756,0.7863,0.7761,0.7727,0.7712,0.7768,0.7859,0.7879,0.7824,0.7753,0.7791,0.7784,0.7547,0.742,0.7557,0.753
84.
Substratum Network
$ 1.310 0 SUB 0 SUB $ 0 -1.08%
85.
KrugerCoin
$ 0.0000168277 3 B KGC 16.79 M KGC $ 50,483.043 -1.08%
1.674E-5,1.702E-5,1.702E-5,1.7E-5,1.7E-5,1.702E-5,1.702E-5,1.681E-5,1.526E-5,1.672E-5,1.672E-5,1.672E-5,1.672E-5,1.672E-5,1.672E-5,1.674E-5,1.674E-5,1.672E-5,1.674E-5,1.562E-5,1.622E-5,1.68E-5,1.68E-5,1.68E-5
86.
Litecoin
$ 135.735 75.28 M LTC 1.04 M LTC $ 10.22 B -1.07%
128.95,127.84,127.77,126.73,128.16,128.61,130.71,130.06,130.68,137.34,142.97,141.92,140.2,144.01,143.4,142.83,142.58,139.41,137.2,136.9,135.33,135.96,138.61,137.8
87.
Request Network
$ 0.1448044307 999.51 M REQ 5.74 M REQ $ 144.73 M -1.02%
0.1458,0.1455,0.1468,0.1494,0.1501,0.1502,0.1482,0.1484,0.1487,0.1504,0.1482,0.1463,0.1456,0.1456,0.1438,0.1431,0.1457,0.1441,0.1459,0.145,0.1452,0.1451,0.1457,0.1453
88.
Metal
$ 1.662 66.59 M MTL 3.56 M MTL $ 110.65 M -0.99%
1.699,1.684,1.7,1.718,1.702,1.68,1.674,1.693,1.664,1.634,1.658,1.67,1.654,1.657,1.678,1.664,1.664,1.671,1.652,1.633,1.636,1.616,1.57,1.582
89.
ICON Project
$ 0.2674763814 1.05 B ICX 31.43 M ICX $ 280.36 M -0.97%
0.2731,0.2649,0.2702,0.269,0.2711,0.2744,0.271,0.2718,0.2719,0.2752,0.2726,0.2721,0.2705,0.2696,0.2721,0.2737,0.2721,0.2663,0.2661,0.2701,0.2655,0.2646,0.2723,0.2711
90.
WorldCoin
$ 0.0095160665 0 WDC 15,808.300 WDC $ 0 -0.96%
91.
Hellenic Coin
$ 0.0098162744 0 HNC 2,773.300 HNC $ 0 -0.91%
0.007107,0.0071,0.008008,0.008008,0.008008,0.008008,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.00991,0.0099,0.0099,0.00991,0.00991,0.00992,0.00991,0.0099,0.0099,0.0099,0.0099,0.0099
92.
DuckDuckCoin
$ 0.0002562355 0 DUCK 1.48 M DUCK $ 0 -0.86%
0.0002634,0.0002652,0.0002581,0.000271,0.0002536,0.000252,0.0002733,0.0002724,0.0002597,0.0002727,0.0002676,0.0002711,0.0002707,0.0002709,0.0002688,0.0002725,0.0002547,0.0002564,0.0002806,0.0002815,0.000284,0.0002638,0.0002563,0.0002831
93.
Steem
$ 0.2949458433 463.64 M STEEM 130.75 M STEEM $ 136.75 M -0.86%
0.3096,0.3088,0.3117,0.313,0.3095,0.3083,0.3106,0.3076,0.2961,0.3006,0.3086,0.3155,0.3087,0.3142,0.3137,0.3115,0.3069,0.2996,0.307,0.2984,0.3065,0.3041,0.3051,0.3048
94.
district0x
$ 0.0726007306 1000 M DNT 17.08 M DNT $ 72.6 M -0.82%
0.0748,0.07961,0.076,0.0766,0.0735,0.0732,0.0706,0.07,0.069,0.0682,0.0684,0.0673,0.0675,0.0677,0.0684,0.0685,0.0688,0.0694,0.0689,0.0704,0.0697,0.0703,0.0696,0.0693
95.
Cashaa
$ 0.0047901717 1000 M CAS 22.42 M CAS $ 4.79 M -0.71%
0.005153,0.00517,0.005128,0.005098,0.005121,0.005148,0.00514,0.005118,0.005132,0.005148,0.005142,0.005181,0.00507,0.005056,0.005068,0.005011,0.004953,0.004957,0.00495,0.004841,0.004853,0.00488,0.004908,0.004893
96.
Quantum Resistant Ledger
$ 0.3288867467 78.36 M QRL 118.66 K QRL $ 25.77 M -0.69%
0.3373,0.3429,0.3414,0.3312,0.3313,0.3313,0.3242,0.3247,0.3244,0.3259,0.3246,0.3288,0.3402,0.3291,0.3316,0.3419,0.3396,0.3417,0.3307,0.3264,0.3264,0.3265,0.3274,0.1462
97.
Pakcoin
$ 0.0129379028 0 PAK 823.08 K PAK $ 0 -0.68%
0.01326,0.01309,0.01317,0.01318,0.01318,0.0133,0.01328,0.01304,0.0132,0.0131,0.01304,0.01311,0.01303,0.01315,0.01303,0.01322,0.01307,0.0133,0.01321,0.01313,0.01306,0.01301,0.0133,0.0133
98.
BitMark
$ 0.0056243383 2.1 B BTM 12.25 M BTM $ 11.81 M -0.64%
0.006142,0.006159,0.006177,0.006171,0.006217,0.006083,0.006067,0.006082,0.006013,0.005944,0.005948,0.005941,0.00581,0.005823,0.005856,0.00589,0.005858,0.005867,0.005876,0.005875,0.005888,0.005893,0.005905,0.005505
99.
Dotcoin
$ 10.680 1.53 B DOT 5.28 M DOT $ 16.3 B -0.64%
10.77,10.91,10.99,10.97,10.99,10.82,10.7,10.75,10.53,10.38,10.55,10.69,10.58,10.6,10.7,10.66,10.63,10.51,10.44,10.29,10.27,10.25,10.03,10.08
100.
Bitcoin Gold
$ 38.246 19.54 M BTG 2,552.565 BTG $ 747.32 M -0.6%
38.88,39.63,39.69,39.37,39.14,12.71,39.98,12.71,39.29,12.71,38.67,38.53,39.77,38.53,38.37,38.49,38.79,12.71,36.06,37.56,38.03,37.25,12.71,37.03
Donate to help us keep this website up and running :)
Donate Now