Crypto Currencies Live

Coins
1. Etherparty
2. Coin Magi
3. Amsterdam Coin
4. CannabisCoin
5. WorldCoin
6. NiceCoin
7. DavorCoin
8. Monaize
9. Ahoolee
10. CryptoBullion
11. ChatCoin
12. PolisPay
13. XenixCoin
14. PrimeChain
15. Straks
16. Darcrus
17. RootCoin
18. AlienCoin
19. ACT
20. Prime-X1
21. Aero Coin
22. Goat
23. Red Pulse
24. Instamine Nuggets
25. OpenANX
26. Well
27. OmniCron
28. Wild Crypto
29. DopeCoin
30. Condensate
31. FaucetCoin
32. Starbase
33. Honey
34. BenjiRolls
35. Propy
36. Private Instant Verified Transaction
37. MoonCoin
38. Agoras Token
39. Deep Gold
40. Benjamins
41. Doc.ai Neuron
42. EGOcoin
43. KexCoin
44. LAToken
45. Specie
46. CleverCoin
47. Argentum
48. PesoBit
49. Force Coin
50. Render Token
51. Apx
52. Cryptonite
53. RustCoin
54. BosonCoin
55. Zeusshield
56. SolarFarm
57. Solar DAO
58. Arbit Coin
59. Po.et
60. REMME
61. GPU Coin
62. Gas
63. SixEleven
64. PlanetCoin
65. district0x
66. People
67. SuperCoin
68. Lutetium Coin
69. MasterTraderCoin
70. Invictus
71. Alexandrite
72. Utrust
73. Quantum Resistant Ledger
74. Waves
75. MasterCoin
76. BlockCAT
77. Cardano
78. NPCcoin
79. Midnight
80. DMarket
81. MaxCoin
82. Telcoin
83. LightSpeedCoin
84. Starta
85. Mercury
86. Viberate
87. SapienceCoin
88. DeepBrain Chain
89. Siacoin
90. Mobius
91. PARKGENE
92. Authorship
93. Verge
94. DragonSphere
95. Bitcoin Gold
96. BlockNet
97. Emercoin
98. Enjin Coin
99. ApexCoin
100. DigiByte

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. Etherparty	$ 0.0708547708	0 FUEL	73,304.900 FUEL	$ 0	-99.68%
2. Coin Magi	$ 0.00802538	0 XMG	125.317 XMG	$ 0	-56.85%
3. Amsterdam Coin	$ 0.0000084	0 AMS	69,935.803 AMS	$ 0	-41.59%
4. CannabisCoin	$ 0.002825772	0 CANN	500.000 CANN	$ 0	-25.25% 0.003737,0.003737,0.003735,0.003678,0.003713,0.003769,0.00377,0.003708,0.00372,0.003676,0.003675,0.003684,0.003698,0.003702,0.003711,0.003724,0.003735,0.003748,0.003754,0.003759,0.00377,0.00378,0.003787,0.003785
5. WorldCoin	$ 0.0044988063	0 WDC	1,986.700 WDC	$ 0	-18.21%
6. NiceCoin	$ 0.0009009325	0 NICE	6,863.721 NICE	$ 0	-16.67%
7. DavorCoin	$ 0.0003070049	1.38 B DAV	10.000 DAV	$ 423.75 K	-16.27% 0.0003814,0.0003811,0.0003819,0.000379,0.000376,0.0003769,0.0003769,0.0003758,0.0003778,0.0003811,0.0003802,0.0003804,0.0003799,0.000379,0.0003759,0.0003775,0.0003777,0.0003762,0.0003728,0.0003719,0.0003739,0.0003737,0.0003737,0.0003623
8. Monaize	$ 0.0000757799	2 B MNZ	238.42 K MNZ	$ 151.56 K	-12.09% 8.618E-5,8.618E-5,8.617E-5,8.618E-5,8.618E-5,8.618E-5,7.199E-5,7.198E-5,7.199E-5,7.199E-5,7.199E-5,7.199E-5,7.198E-5,7.197E-5,7.197E-5,7.196E-5,7.197E-5,7.198E-5,7.197E-5,7.196E-5,7.196E-5,7.196E-5,7.196E-5,7.196E-5
9. Ahoolee	$ 0.0075402376	15 B AHT	14.45 M AHT	$ 113.1 M	-11.51% 0.007539,0.007415,0.007441,0.007352,0.007351,0.007369,0.006472,0.007404,0.005567,0.006517,0.009337,0.01124,0.009384,0.008457,0.009426,0.00756,0.008521,0.009481,0.01048,0.009509,0.009502,0.009356,0.008469,0.008419
10. CryptoBullion	$ 0.0032068193	500 M CBX	13.61 M CBX	$ 1.6 M	-10.19% 0.003574,0.003575,0.003557,0.003553,0.003562,0.003549,0.00372,0.003675,0.003646,0.003612,0.003602,0.003603,0.003567,0.003585,0.00357,0.003576,0.003527,0.0035,0.003289,0.003267,0.003173,0.003159,0.003204,0.003204
11. ChatCoin	$ 0.5582671108	8.99 M CHAT	29,002.550 CHAT	$ 5.02 M	-10.12% 0.5856,0.57,0.5703,0.5587,0.5351,0.5321,0.5163,0.5326,0.5312,0.5349,0.5201,0.5355,0.5594,0.5747,0.5716,0.5765,0.5642,0.5174,0.5243,0.5295,0.5264,0.5378,0.5554,0.5554
12. PolisPay	$ 0.1389612742	360 M POLIS	1.85 M POLIS	$ 50.03 M	-9.59% 0.157,0.157,0.156,0.154,0.16,0.153,0.153,0.151,0.148,0.148,0.152,0.154,0.152,0.152,0.152,0.15,0.151,0.157,0.154,0.151,0.151,0.154,0.154,0.154
13. XenixCoin	$ 0.0000001165	172.27 T XEN	7.25 T XEN	$ 20.08 M	-9.27% 1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.4E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7,1.3E-7
14. PrimeChain	$ 12.665	111.11 M PRIME	330.08 K PRIME	$ 1.41 B	-8.92% 13.75,14.24,14.32,14.11,13.79,13.75,14.55,14.66,14.69,14.68,14.95,15.53,15.05,15.26,14.73,14.51,14.45,14.23,14.15,13.9,13.98,13.89,13.9,13.9
15. Straks	$ 0.0000145963	3 B STAK	3.000 STAK	$ 43,788.816	-8.78%
16. Darcrus	$ 0.171	800 M DAR	1.5 M DAR	$ 136.8 M	-8.06% 0.194,0.191,0.192,0.19,0.188,0.187,0.184,0.183,0.184,0.18,0.182,0.186,0.183,0.186,0.194,0.192,0.193,0.193,0.187,0.182,0.184,0.183,0.175,0.177
17. RootCoin	$ 0.0250850637	0 ROOT	19.81 M ROOT	$ 0	-8.03% 0.02988,0.02995,0.03399,0.03389,0.03452,0.03466,0.02958,0.02945,0.02897,0.02869,0.0285,0.02861,0.03249,0.03299,0.03317,0.03335,0.02941,0.02922,0.02921,0.02945,0.03304,0.03272,0.02807,0.02817
18. AlienCoin	$ 0.0015796063	0 ALN	22,051.350 ALN	$ 0	-7.64% 0.001585,0.00156,0.001564,0.001534,0.001711,0.001539,0.001548,0.001545,0.001547,0.00171,0.001556,0.001562,0.001562,0.001567,0.001573,0.001582,0.001582,0.001585,0.001645,0.001589,0.001589,0.001557,0.001563,0.001553
19. ACT	$ 0.27595	948.25 M ACT	336.27 K ACT	$ 261.67 M	-7.43% 0.3133,0.3143,0.3128,0.316,0.2972,0.2921,0.2861,0.2968,0.2968,0.2866,0.2968,0.3054,0.3064,0.3191,0.2976,0.2978,0.2958,0.2958,0.2892,0.2796,0.2851,0.2906,0.2906,0.2906
20. Prime-X1	$ 0.0002131129	0 PXI	1,231.758 PXI	$ 0	-7.32%
21. Aero Coin	$ 1.112	1.45 B AERO	15.45 M AERO	$ 1.61 B	-7.23% 1.329,1.323,1.326,1.314,1.327,1.327,1.315,1.319,1.313,1.292,1.315,1.299,1.293,1.271,1.251,1.259,1.265,1.264,1.275,1.289,1.301,1.305,1.303,1.306
22. Goat	$ 0.3557456993	1000 M GOAT	64.58 M GOAT	$ 355.74 M	-7.16% 0.415,0.4195,0.4246,0.421,0.4172,0.4172,0.409,0.4147,0.411,0.4076,0.3963,0.3838,0.3814,0.3793,0.381,0.3812,0.3877,0.3896,0.3851,0.3932,0.3815,0.3777,0.3777,0.3777
23. Red Pulse	$ 0.0654679872	0 RPX	0 RPX	$ 0	-7.13%
24. Instamine Nuggets	$ 0.0002957223	0 MINE	3.66 M MINE	$ 0	-7.07% 0.0002602,0.0002602,0.0002602,0.0002602,0.0002499,0.0002499,0.0002499,0.00025,0.00025,0.00025,0.0002576,0.0002576,0.0002599,0.0002599,0.0002599,0.0002699,0.0002907,0.0002907,0.0002907,0.0002907,0.0002619,0.0002619,0.0002619,0.0002619
25. OpenANX	$ 0.0302286386	100 M OAX	311.66 K OAX	$ 3.02 M	-6.71% 0.03106,0.03204,0.03229,0.03136,0.03292,0.03299,0.03202,0.03173,0.03132,0.03061,0.03131,0.03083,0.03078,0.03138,0.03127,0.03171,0.03396,0.03371,0.03304,0.03271,0.0316,0.03182,0.0323,0.03383
26. Well	$ 0.047707	5 B WELL	23.67 M WELL	$ 238.54 M	-6.59% 0.05224,0.05202,0.05218,0.0519,0.0524,0.0516,0.05177,0.05211,0.05188,0.05188,0.051,0.05095,0.05085,0.05076,0.0508,0.0507,0.05002,0.0499,0.05134,0.05092,0.05065,0.0506,0.04992,0.04993
27. OmniCron	$ 0.0029711918	247.71 M OMC	3.35 M OMC	$ 735.99 K	-6.54% 0.003138,0.003136,0.003136,0.003102,0.003186,0.003176,0.003178,0.003178,0.003178,0.003176,0.003176,0.003176,0.003179,0.003179,0.003179,0.003176,0.003179,0.003043,0.002944,0.002944,0.002944,0.002942,0.002939,0.002939
28. Wild Crypto	$ 0.5503919595	500 M WILD	667.84 K WILD	$ 275.2 M	-6.54% 0.6561,0.6457,0.636,0.6493,0.6525,0.642,0.6321,0.615,0.6248,0.6131,0.6277,0.6289,0.6366,0.6225,0.6205,0.6289,0.6243,0.6217,0.6169,0.6093,0.6097,0.6075,0.6066,0.6359
29. DopeCoin	$ 0.0028410046	124.99 M DOPE	433.26 K DOPE	$ 355.1 K	-6.53% 0.002943,0.002919,0.002708,0.003039,0.00283,0.002826,0.002896,0.002674,0.002599,0.002889,0.002929,0.002738,0.002739,0.002836,0.002719,0.002649,0.002609,0.002612,0.002528,0.002528,0.002577,0.002596,0.002639,0.002639
30. Condensate	$ 0.001103169	1000 M RAIN	418.69 M RAIN	$ 1.1 M	-6.45% 0.001135,0.001129,0.001121,0.001112,0.001116,0.001107,0.001095,0.001127,0.001123,0.001118,0.001109,0.001082,0.001076,0.00106,0.001052,0.001049,0.001052,0.001068,0.001053,0.001097,0.001093,0.001094,0.001085,0.001085
31. FaucetCoin	$ 10.867	0 DROP	2,061.092 DROP	$ 0	-6.43%
32. Starbase	$ 0.0018025329	0 STAR	48,360.900 STAR	$ 0	-6.41% 0.002242,0.002252,0.002244,0.002005,0.002006,0.00196,0.002242,0.00222,0.00196,0.002199,0.002197,0.002201,0.00221,0.002233,0.002229,0.002239,0.002241,0.00198,0.002227,0.002237,0.002005,0.001981,0.001831,0.0022
33. Honey	$ 0.0687203962	6.4 B HONEY	6.45 M HONEY	$ 439.84 M	-6.37% 0.0767,0.0768,0.0771,0.07662,0.0768,0.07581,0.07668,0.077,0.0766,0.07587,0.07637,0.0758,0.07589,0.07641,0.07588,0.07587,0.0748,0.07341,0.07332,0.07281,0.0729,0.0727,0.07192,0.0718
34. BenjiRolls	$ 0.0171253828	0 BENJI	1.84 M BENJI	$ 0	-6.27%
35. Propy	$ 0.9258	100 M PRO	498.51 K PRO	$ 92.58 M	-6.13% 0.9742,0.9769,0.9719,0.9768,0.9745,0.9779,0.9863,0.9849,0.9862,0.9863,0.9992,0.9871,0.9843,0.9849,0.984,0.9716,0.9755,0.9755,0.9653,0.9701,0.9659,0.9649,0.9549,0.9552
36. Private Instant Verified Transaction	$ 0.2854325137	89.55 M PIVX	4.24 M PIVX	$ 25.56 M	-6.11% 0.312,0.3115,0.3174,0.3167,0.319,0.3211,0.3226,0.3159,0.3227,0.3234,0.3232,0.3204,0.3203,0.3182,0.3212,0.3242,0.3223,0.3114,0.3144,0.3033,0.2977,0.2957,0.3005,0.2993
37. MoonCoin	$ 0.124799921	82.28 M MOON	278.82 K MOON	$ 10.27 M	-6.09% 0.1377,0.1399,0.1381,0.1343,0.138,0.1422,0.1433,0.1443,0.1406,0.1401,0.1343,0.1361,0.1348,0.1356,0.1342,0.1342,0.1366,0.1389,0.1371,0.1384,0.1367,0.1343,0.1336,0.1336
38. Agoras Token	$ 0.9542961063	42 M AGRS	93,903.718 AGRS	$ 40.08 M	-5.88% 1.07,1.067,1.071,1.067,1.066,1.063,1.098,1.157,1.048,1.046,1.089,1.03,1.055,1.046,1.002,1.201,1.2,1.203,1.194,1.185,1.187,1.187,1.184,1.185
39. Deep Gold	$ 0.1485794315	10 B DEEP	73.02 M DEEP	$ 1.49 B	-5.84% 0.1457,0.1481,0.1476,0.1415,0.1455,0.1507,0.1529,0.1467,0.147,0.144,0.1434,0.1429,0.1447,0.1431,0.1403,0.1406,0.1416,0.1431,0.1437,0.148,0.1598,0.1611,0.1578,0.1578
40. Benjamins	$ 0.00000016	888 B BEN	5.7 B BEN	$ 142.04 K	-5.8% 1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7,1.7E-7
41. Doc.ai Neuron	$ 0.1773781032	1000 M NRN	3.54 M NRN	$ 177.38 M	-5.7% 0.1929,0.1975,0.1956,0.1944,0.1975,0.1951,0.1938,0.1941,0.1954,0.193,0.1896,0.1921,0.1916,0.1897,0.1886,0.1883,0.1859,0.1815,0.1855,0.1855,0.1845,0.1845,0.1841,0.1837
42. EGOcoin	$ 0.0135564013	323 M EGO	4.1 M EGO	$ 4.38 M	-5.66%
43. KexCoin	$ 0.0244333929	300 M KEX	778.81 K KEX	$ 7.33 M	-5.63% 0.02513,0.02471,0.02473,0.02379,0.02423,0.02426,0.02446,0.02453,0.02489,0.02534,0.02524,0.02533,0.02528,0.02515,0.02506,0.02538,0.02497,0.0248,0.0248,0.02488,0.02501,0.02492,0.02502,0.01978
44. LAToken	$ 0.0247725608	399.78 M LA	16,359.200 LA	$ 9.9 M	-5.37% 0.02391,0.02204,0.02073,0.02073,0.02039,0.02046,0.02022,0.02021,0.02026,0.02034,0.02036,0.02041,0.02048,0.0229,0.02062,0.02065,0.02067,0.02639,0.02646,0.02408,0.024,0.02408,0.02662,0.02634
45. Specie	$ 1.144	930.99 M SPX	115.93 K SPX	$ 1.07 B	-5.29% 1.208,1.208,1.268,1.311,1.234,1.175,1.157,1.146,1.142,1.125,1.143,1.129,1.132,1.127,1.179,1.181,1.177,1.179,1.168,1.151,1.147,1.149,1.144,1.144
46. CleverCoin	$ 0.0568	1000 M CLV	4.4 M CLV	$ 56.8 M	-5.18% 0.0592,0.0578,0.0581,0.0569,0.0568,0.0562,0.057,0.0569,0.0576,0.0579,0.058,0.0586,0.0589,0.0593,0.0594,0.0599,0.0593,0.0589,0.0592,0.0589,0.0591,0.0577,0.0579,0.0574
47. Argentum	$ 0.7891432623	20 M ARG	684.72 K ARG	$ 15.78 M	-5.04% 0.8068,0.8002,0.7992,0.8169,0.8146,0.8143,0.8112,0.8098,0.8101,0.8066,0.8057,0.81,0.816,0.8116,0.8228,0.828,0.831,0.8252,0.8244,0.8159,0.8137,0.8156,0.8202,0.8213
48. PesoBit	$ 0.0027302847	27.35 M PSB	3,435.900 PSB	$ 74,684.282	-5% 0.002907,0.002908,0.002908,0.002908,0.002977,0.002909,0.002909,0.002909,0.002909,0.002909,0.002909,0.002909,0.002909,0.002909,0.002909,0.002909,0.002909,0.002909,0.002874,0.002874,0.002874,0.002874,0.002874,0.002874
49. Force Coin	$ 0.0015115188	953.58 M FOR	30.08 M FOR	$ 1.44 M	-4.92% 0.001581,0.001573,0.001561,0.001568,0.001528,0.00152,0.001501,0.001509,0.001495,0.001505,0.001517,0.001525,0.001514,0.001523,0.001508,0.001579,0.001562,0.00156,0.001549,0.001519,0.001512,0.001534,0.001488,0.001516
50. Render Token	$ 7.158	532.46 M RNDR	1.08 M RNDR	$ 3.81 B	-4.87% 7.396,7.614,7.568,7.565,7.501,7.504,7.383,7.45,7.406,7.331,7.18,7.245,7.28,7.23,7.227,7.176,6.944,7.084,7.335,7.335,7.128,7.124,7.015,7.036
51. Apx	$ 0.0953756578	9.84 B APX	238.75 K APX	$ 938.92 M	-4.85% 0.09999,0.09795,0.0984,0.09795,0.0972,0.0984,0.09773,0.09887,0.09887,0.09886,0.09776,0.09777,0.09817,0.09817,0.09915,0.1002,0.0992,0.0978,0.09827,0.09589,0.09589,0.09602,0.095,0.09501
52. Cryptonite	$ 0.00261	53.4 B XCN	320.42 M XCN	$ 139.38 M	-4.74% 0.00268,0.002674,0.002681,0.00263,0.002571,0.002609,0.002609,0.002648,0.002678,0.002683,0.002708,0.0027,0.0027,0.002707,0.00271,0.002721,0.002713,0.002683,0.00265,0.00264,0.002632,0.002628,0.00261,0.002602
53. RustCoin	$ 0.013769028	0 RUST	14.231 RUST	$ 0	-4.73%
54. BosonCoin	$ 0.24597	200 M BOSON	295.59 K BOSON	$ 49.19 M	-4.67% 0.2402,0.2416,0.2467,0.2519,0.2499,0.2497,0.2451,0.2359,0.2377,0.2419,0.2388,0.2399,0.2409,0.241,0.2431,0.2496,0.2432,0.2424,0.2498,0.258,0.2592,0.2513,0.2518,0.2533
55. Zeusshield	$ 0.0000867376	5.64 B ZSC	1.6 M ZSC	$ 489.42 K	-4.66% 7.597E-5,7.58E-5,7.519E-5,7.55E-5,7.555E-5,7.525E-5,8.396E-5,7.439E-5,7.478E-5,7.474E-5,7.474E-5,7.47E-5,7.356E-5,9.235E-5,9.238E-5,7.539E-5,7.415E-5,7.441E-5,7.352E-5,7.351E-5,7.369E-5,7.396E-5,9.097E-5,7.319E-5
56. SolarFarm	$ 0.8320694265	0 CELL	321.83 K CELL	$ 0	-4.45% 0.8552,0.853,0.8452,0.8447,0.8386,0.832,0.8291,0.8351,0.907,0.8968,0.803,0.7977,0.8053,0.8059,0.9008,0.8968,0.8067,0.7608,0.834,0.8593,0.8725,0.7989,0.8709,0.8758
57. Solar DAO	$ 0.2281543437	85 M SDAO	482.3 K SDAO	$ 19.39 M	-4.29% 0.2465,0.2494,0.25,0.2471,0.2501,0.2521,0.2489,0.2477,0.2501,0.2495,0.2472,0.2469,0.2478,0.248,0.2484,0.2477,0.2462,0.2523,0.2496,0.2454,0.2425,0.2407,0.2426,0.2423
58. Arbit Coin	$ 0.7334283249	10 B ARB	104.35 M ARB	$ 7.33 B	-4.29% 0.772,0.7546,0.7579,0.7408,0.7418,0.7377,0.7477,0.7434,0.7416,0.7446,0.7496,0.7494,0.7439,0.7516,0.7578,0.7663,0.763,0.7659,0.7682,0.761,0.7581,0.7412,0.7498,0.7442
59. Po.et	$ 0.0000023521	3.14 B POE	0 POE	$ 7,389.415	-4.17%
60. REMME	$ 0.000054985	1000 M REM	650.25 K REM	$ 54,985.045	-4.11% 9.535E-5,5.645E-5,9.546E-5,9.475E-5,5.804E-5,9.423E-5,9.422E-5,9.395E-5,9.444E-5,9.528E-5,5.2E-5,5.2E-5,9.497E-5,9.475E-5,9.399E-5,5.413E-5,9.444E-5,9.406E-5,5.2E-5,9.298E-5,9.347E-5,9.342E-5,9.343E-5,5.713E-5
61. GPU Coin	$ 1.413	99.59 M GPU	167.75 K GPU	$ 140.77 M	-4.09% 1.582,1.554,1.534,1.559,1.546,1.55,1.534,1.499,1.469,1.475,1.51,1.454,1.473,1.412,1.404,1.373,1.407,1.389,1.42,1.405,1.377,1.386,1.441,1.441
62. Gas	$ 5.195	77.04 M GAS	3.03 M GAS	$ 400.2 M	-3.97% 5.495,5.748,5.741,6.053,5.493,5.381,5.49,5.397,5.48,5.431,5.429,5.396,5.397,5.423,5.457,5.572,5.473,5.202,5.185,5.211,5.207,5.403,5.407,5.401
63. SixEleven	$ 3.007	0 611	0 611	$ 0	-3.92%
64. PlanetCoin	$ 0.0000024347	0 PLANET	23.87 B PLANET	$ 0	-3.91% 2.57E-6,2.56E-6,2.56E-6,2.56E-6,2.54E-6,2.54E-6,2.55E-6,2.55E-6,2.56E-6,2.55E-6,2.55E-6,2.55E-6,2.52E-6,2.49E-6,2.51E-6,2.5E-6,2.53E-6,2.53E-6,2.52E-6,2.53E-6,2.53E-6,2.55E-6,2.5E-6,2.5E-6
65. district0x	$ 0.0443000008	1000 M DNT	7.44 M DNT	$ 44.3 M	-3.9% 0.0451,0.045,0.0444,0.044,0.0439,0.0435,0.0435,0.0435,0.0431,0.0456,0.0468,0.0487,0.0469,0.0462,0.0461,0.0461,0.0475,0.0463,0.0467,0.047,0.0457,0.047,0.0445,0.0445
66. People	$ 0.0189678027	755.48 M MAN	4.47 M MAN	$ 14.33 M	-3.89% 0.01955,0.01867,0.01874,0.01971,0.01973,0.01979,0.01985,0.01988,0.02086,0.02095,0.01997,0.01996,0.01965,0.01976,0.01968,0.01967,0.02012,0.01992,0.02097,0.01988,0.01987,0.0199,0.01989,0.0201
67. SuperCoin	$ 1.223	1000 M SUPER	1.85 M SUPER	$ 1.22 B	-3.77% 1.284,1.301,1.305,1.291,1.255,1.258,1.263,1.255,1.255,1.251,1.284,1.279,1.289,1.289,1.277,1.252,1.256,1.256,1.237,1.207,1.237,1.24,1.229,1.228
68. Lutetium Coin	$ 0.0000417546	0 LC	0 LC	$ 0	-3.76%
69. MasterTraderCoin	$ 0.5982537539	391.72 K MTR	680.260 MTR	$ 234.35 K	-3.76% 0.6134,0.6135,0.6135,0.6195,0.6195,0.6216,0.62,0.6089,0.6121,0.6121,0.6121,0.5976,0.6195,0.5993,0.5994,0.5994,0.5943,0.5943,0.5943,0.5956,0.5963,0.5937,0.5945,0.5945
70. Invictus	$ 48.670	615 K INV	1,141.409 INV	$ 29.93 M	-3.76% 48.67,48.76,48.2,48.2,48.46,50.01,50.03,50.57,50.2,48.92,48.92,49.56,49.53,49.53,49.59,49.04,49.02,48.79,48.98,48.92,49.17,48.87,49.09,49.09
71. Alexandrite	$ 0.0739436327	1000 M ALEX	1.88 M ALEX	$ 73.94 M	-3.71% 0.07873,0.07925,0.07914,0.0791,0.0785,0.0782,0.07787,0.07685,0.07731,0.07732,0.07844,0.07768,0.07689,0.07715,0.07716,0.07729,0.07715,0.07534,0.07662,0.07655,0.07645,0.07615,0.07652,0.07652
72. Utrust	$ 0.0759998531	926.68 M UTK	89.14 M UTK	$ 70.43 M	-3.69% 0.07948,0.08019,0.07891,0.07853,0.07867,0.07942,0.0772,0.07459,0.07469,0.07493,0.07341,0.07672,0.07613,0.07674,0.07639,0.07719,0.0773,0.07668,0.07724,0.07627,0.07653,0.07573,0.07574,0.097
73. Quantum Resistant Ledger	$ 0.5409203119	78.36 M QRL	124.17 K QRL	$ 42.39 M	-3.68% 0.5399,0.5389,0.5404,0.5389,0.5498,0.5616,0.5402,0.5174,0.5188,0.4993,0.5099,0.5186,0.52,0.5235,0.5242,0.5231,0.5272,0.5266,0.5389,0.534,0.533,0.5491,0.5474,0.1391
74. Waves	$ 1.785	116.68 M WAVES	2.51 M WAVES	$ 208.31 M	-3.67% 1.705,1.73,1.712,1.728,1.773,1.767,1.803,1.785,1.824,1.771,1.767,1.81,1.828,1.84,1.821,1.793,1.81,1.798,1.809,1.752,1.767,1.737,1.737,1.756
75. MasterCoin	$ 0.0004233377	0 MSC	0 MSC	$ 0	-3.66%
76. BlockCAT	$ 0.0000264693	8.1 T CAT	57.79 B CAT	$ 214.4 M	-3.63% 2.722E-5,2.657E-5,2.664E-5,2.603E-5,2.608E-5,2.593E-5,2.62E-5,2.621E-5,2.644E-5,2.666E-5,2.679E-5,2.691E-5,2.684E-5,2.721E-5,2.738E-5,2.752E-5,2.747E-5,2.74E-5,2.749E-5,2.726E-5,2.718E-5,2.643E-5,2.653E-5,2.63E-5
77. Cardano	$ 0.9224828255	45 B ADA	53.24 M ADA	$ 41.51 B	-3.63% 0.9531,0.9468,0.9486,0.9488,0.9451,0.9359,0.9412,0.9339,0.9268,0.9138,0.9182,0.9167,0.9084,0.9113,0.9097,0.8819,0.8972,0.929,0.9264,0.9119,0.9183,0.8969,0.8983,0.9029
78. NPCcoin	$ 0.0210458245	8.05 B NPC	61.78 M NPC	$ 169.42 M	-3.57% 0.0212,0.02129,0.02155,0.02112,0.02182,0.02231,0.02236,0.02273,0.02246,0.02314,0.02142,0.02133,0.0214,0.02128,0.0213,0.02132,0.02113,0.0214,0.02135,0.02122,0.02126,0.02121,0.02108,0.02108
79. Midnight	$ 0.0521566852	1000 M MDT	21.91 M MDT	$ 52.16 M	-3.53% 0.05271,0.05292,0.05304,0.0528,0.05361,0.05373,0.05407,0.05432,0.05428,0.05422,0.05338,0.05363,0.05204,0.05239,0.05263,0.05185,0.05364,0.0536,0.05354,0.05309,0.05351,0.0535,0.05353,0.05352
80. DMarket	$ 0.0384950513	0 DMT	0 DMT	$ 0	-3.49%
81. MaxCoin	$ 0.166839071	800 M MAX	25.68 M MAX	$ 133.47 M	-3.44% 0.1701,0.1722,0.1719,0.1711,0.1709,0.1692,0.1651,0.1642,0.1698,0.1689,0.165,0.1656,0.163,0.1579,0.1588,0.1625,0.1622,0.165,0.1653,0.1656,0.1661,0.1661,0.1683,0.1683
82. Telcoin	$ 0.0052469194	100 B TEL	129.81 M TEL	$ 524.69 M	-3.37% 0.005271,0.005631,0.005287,0.00531,0.005405,0.005373,0.005449,0.005476,0.005397,0.005363,0.005223,0.005243,0.005224,0.00526,0.00537,0.005291,0.005339,0.005314,0.005322,0.005368,0.005683,0.005674,0.005665,0.005341
83. LightSpeedCoin	$ 0.7413134989	0 LSD	38,827.240 LSD	$ 0	-3.33%
84. Starta	$ 0.0034640809	0 STA	110.35 K STA	$ 0	-3.32% 0.003583,0.003583,0.003583,0.003583,0.003592,0.003592,0.003592,0.003597,0.003597,0.003597,0.003597,0.003597,0.003597,0.003602,0.003602,0.003602,0.003489,0.00349,0.00349,0.003464,0.003464,0.003464,0.003464,0.003464
85. Mercury	$ 0.0073	0 MER	32,266.631 MER	$ 0	-3.31%
86. Viberate	$ 0.0844133489	200 M VIB	17.92 M VIB	$ 16.88 M	-3.23% 0.09035,0.09212,0.09286,0.09305,0.08966,0.08972,0.09029,0.0876,0.08834,0.08786,0.08595,0.08595,0.08591,0.08368,0.08447,0.0867,0.08765,0.08528,0.08464,0.08363,0.08361,0.08382,0.08506,0.08524
87. SapienceCoin	$ 0.2107188144	1.53 B XAI	78.99 M XAI	$ 323.03 M	-3.12% 0.219,0.2181,0.2158,0.2148,0.2096,0.2104,0.2099,0.2088,0.2155,0.2144,0.2154,0.213,0.2145,0.2151,0.214,0.2147,0.2124,0.2143,0.2119,0.2125,0.2123,0.211,0.211,0.2109
88. DeepBrain Chain	$ 0.002270021	6.05 B DBC	44.98 M DBC	$ 13.73 M	-3.02% 0.00221,0.002265,0.002233,0.002235,0.002241,0.002234,0.00229,0.002297,0.002275,0.002244,0.002245,0.002228,0.002212,0.002216,0.002203,0.002268,0.002341,0.002381,0.002411,0.002476,0.002465,0.002437,0.002373,0.004009
89. Siacoin	$ 0.0062278161	57.77 B SC	1.09 B SC	$ 359.78 M	-2.93% 0.005868,0.005968,0.005968,0.00605,0.005942,0.006061,0.005919,0.005951,0.00595,0.006041,0.006108,0.006419,0.006129,0.006128,0.00645,0.006257,0.006583,0.00649,0.006402,0.0064,0.006502,0.006477,0.006375,0.006375
90. Mobius	$ 0.0073879902	887.79 M MOBI	92,454.800 MOBI	$ 6.56 M	-2.92% 0.01429,0.007197,0.01439,0.01431,0.01439,0.01427,0.01423,0.0143,0.00719,0.01432,0.01421,0.007189,0.01413,0.007189,0.01409,0.01417,0.007631,0.01426,0.01427,0.007555,0.01421,0.0141,0.01416,0.01414
91. PARKGENE	$ 0.3624249715	100 M GENE	4.99 M GENE	$ 36.24 M	-2.89% 0.2474,0.2493,0.246,0.2419,0.2477,0.2434,0.2436,0.2351,0.232,0.2272,0.2273,0.2242,0.2206,0.2151,0.2251,0.2226,0.2167,0.2219,0.2337,0.2344,0.2348,0.2602,0.2554,0.2554
92. Authorship	$ 0.0019084854	250 M ATS	94,486.960 ATS	$ 477.12 K	-2.83% 0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001964,0.001895,0.001895,0.001895,0.001895,0.001895,0.001895
93. Verge	$ 0.011701407	16.52 B XVG	617.62 M XVG	$ 193.33 M	-2.8% 0.01254,0.0125,0.01248,0.01246,0.01223,0.01225,0.01211,0.012,0.01177,0.01201,0.012,0.01195,0.01195,0.01183,0.01146,0.01167,0.01215,0.01199,0.01164,0.0117,0.01137,0.01144,0.01142,0.01143
94. DragonSphere	$ 0.0007134139	19.97 B XDB	921.18 M XDB	$ 14.25 M	-2.62% 0.0007426,0.0007539,0.0007539,0.0007415,0.0007441,0.0007352,0.0007351,0.0006448,0.0006472,0.0007404,0.0007422,0.0007448,0.000747,0.0007496,0.0007508,0.0007518,0.000754,0.000756,0.0007574,0.0007585,0.0007618,0.0007607,0.0007602,0.0007384
95. Bitcoin Gold	$ 12.397	19.54 M BTG	14,951.422 BTG	$ 242.23 M	-2.62% 12.71,14.07,12.71,12.71,13.12,12.71,13.07,13.85,12.71,12.71,13.12,12.71,12.68,12.71,12.71,12.81,13,12.71,12.01,12.71,12.59,12.71,12.71,12.64
96. BlockNet	$ 0.0174155161	0 BLOCK	387.38 K BLOCK	$ 0	-2.6% 0.02015,0.01991,0.0199,0.02004,0.01986,0.02,0.01927,0.01901,0.01878,0.01849,0.01855,0.01864,0.0185,0.01837,0.01857,0.01849,0.01859,0.01845,0.01835,0.01774,0.01743,0.01749,0.0174,0.0174
97. Emercoin	$ 0.0416891928	0 EMC	688.71 K EMC	$ 0	-2.6% 0.04139,0.04149,0.04158,0.04188,0.04238,0.04198,0.04189,0.04138,0.04172,0.04169,0.04206,0.04208,0.04164,0.04198,0.04226,0.042,0.04125,0.04119,0.0411,0.041,0.0415,0.04149,0.0412,0.0412
98. Enjin Coin	$ 0.2015613613	1.86 B ENJ	15.46 M ENJ	$ 375.57 M	-2.53% 0.21,0.2102,0.2111,0.2109,0.2097,0.2106,0.2099,0.2092,0.2031,0.206,0.207,0.2061,0.2072,0.2061,0.1991,0.2,0.209,0.2079,0.2019,0.203,0.198,0.198,0.197,0.197
99. ApexCoin	$ 1.457	500 M APEX	34.21 M APEX	$ 728.61 M	-2.52% 1.556,1.548,1.562,1.54,1.532,1.536,1.508,1.507,1.514,1.507,1.513,1.515,1.524,1.54,1.553,1.543,1.528,1.511,1.528,1.519,1.519,1.522,1.528,1.528
100. DigiByte	$ 0.0123955603	17.47 B DGB	136.49 M DGB	$ 216.55 M	-2.48% 0.0125,0.01252,0.0125,0.01257,0.01251,0.01252,0.01249,0.01238,0.01208,0.01227,0.01248,0.0123,0.01247,0.01231,0.01194,0.01204,0.0125,0.01258,0.01219,0.01229,0.01209,0.01222,0.01216,0.01216