Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0000628665 0 ASAFE2 91.906 ASAFE2 $ 0 -49.87%
0.0001255,0.0001254,6.282E-5,6.302E-5,6.293E-5,6.304E-5,6.307E-5,6.323E-5,6.316E-5,6.306E-5,6.31E-5,6.294E-5,6.299E-5,6.303E-5,6.321E-5,6.328E-5,6.32E-5,6.318E-5,6.287E-5,6.286E-5,6.27E-5,6.281E-5,6.285E-5,6.289E-5
2. $ 0.0000188602 85.06 B REV 1,765.000 REV $ 1.6 M -39.84%
3.037E-5,3.012E-5,2.977E-5,2.971E-5,2.984E-5,2.987E-5,3.007E-5,3.005E-5,3.014E-5,3.007E-5,3.026E-5,3.025E-5,3.029E-5,3.033E-5,3.028E-5,3.038E-5,3.032E-5,3.031E-5,3.052E-5,3.056E-5,3.057E-5,3.067E-5,3.083E-5,3.087E-5
3. $ 0.0000493861 0 2GIVE 0 2GIVE $ 0 -32.67%
4. $ 0.0009789506 0 IOT 46,838.260 IOT $ 0 -20.39%
5. $ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
6. $ 0.0055888141 0 LBC 362.57 K LBC $ 0 -16.1%
0.006629,0.0077,0.006871,0.006855,0.006802,0.007413,0.007859,0.007991,0.007692,0.007793,0.007794,0.007861,0.00764,0.0077,0.006799,0.006918,0.006897,0.006809,0.006845,0.006896,0.00726,0.006989,0.007205,0.001221
7. $ 0.0003720853 0 MINE 9.13 M MINE $ 0 -13.51%
0.0003847,0.0003847,0.0003599,0.0003597,0.0003846,0.0003846,0.0003847,0.000392,0.0003979,0.000399,0.0003871,0.0003871,0.0003872,0.0003873,0.0003872,0.0003872,0.000396,0.0003873,0.0003874,0.0003873,0.0003873,0.0003873,0.0003873,0.0003873
8. $ 0.00052109 0 WEX 6.39 M WEX $ 0 -11.43%
0.0007174,0.00063,0.0007175,0.0007174,0.001189,0.001279,0.001449,0.001021,0.0009301,0.001013,0.0009842,0.0009873,0.0008559,0.0007337,0.0007365,0.0007196,0.0007573,0.0007064,0.0007539,0.0007,0.0006751,0.0006751,0.0006213,0.0006213
9. $ 0.0000078099 330.19 B LTD 673.42 M LTD $ 2.58 M -10.52%
10. $ 0.0007250453 402.4 M MTH 33.27 M MTH $ 291.76 K -10.33%
0.0008302,0.0008308,0.000831,0.0008317,0.0008325,0.0008328,0.0008333,0.0008339,0.0008344,0.0008348,0.0008345,0.0008343,0.0008343,0.000834,0.0008341,0.0008341,0.0008341,0.0008341,0.0008342,0.0008249,0.000825,0.0008253,0.000825,0.001237
11. $ 4.265 0 TRUMP 484.19 K TRUMP $ 0 -10.27%
4.128,4.143,4.269,4.203,4.144,4.178,4.317,4.47,4.348,4.352,4.25,4.343,4.248,3.95,4.065,4.199,4.124,4.134,4.243,4.193,4.337,4.622,4.635,4.635
12. $ 0.002103429 5.58 B DBC 43.65 M DBC $ 11.73 M -9.62%
0.001832,0.00213,0.001823,0.001826,0.00183,0.001836,0.001827,0.001826,0.001816,0.001822,0.001807,0.002133,0.002119,0.002128,0.002389,0.002406,0.001803,0.001808,0.001804,0.002092,0.002062,0.001817,0.00182,0.002075
13. $ 0.017602829 399.78 M LA 2,081.000 LA $ 7.04 M -9.44%
0.01883,0.01885,0.01885,0.01885,0.01759,0.01894,0.01759,0.01884,0.01759,0.01891,0.01798,0.01888,0.01759,0.01876,0.01883,0.01867,0.01846,0.01943,0.01942,0.01852,0.01864,0.01863,0.01761,0.01875
14. $ 0.7788102399 0 SPX 57,482.000 SPX $ 0 -9.29%
15. $ 1.567 0 MC 299.694 MC $ 0 -9.16%
1.49,1.49,1.49,1.43,1.514,1.432,1.432,1.432,1.432,1.495,1.495,1.495,1.495,1.495,1.495,1.495,1.495,1.495,1.585,1.853,1.725,1.806,1.799,1.799
16. $ 0.0141456323 77.91 M NGC 127.54 K NGC $ 1.1 M -8.81%
0.03252,0.03253,0.03254,0.01583,0.03259,0.01601,0.01552,0.03267,0.03277,0.01536,0.01535,0.01534,0.03288,0.03284,0.01495,0.03281,0.03273,0.01495,0.01477,0.01476,0.01475,0.01432,0.01428,0.03282
17. $ 0.0000000781 0 FDC 1.32 B FDC $ 0 -7.72%
8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8,8.0E-8
18. $ 0.0002131129 0 PXI 1,231.758 PXI $ 0 -7.32%
19. $ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
20. $ 0.2225911017 500 M WILD 983.04 K WILD $ 111.3 M -7.09%
0.2372,0.2343,0.2355,0.2387,0.2366,0.2376,0.2366,0.2467,0.2449,0.2446,0.243,0.2441,0.2424,0.2428,0.2427,0.2414,0.2384,0.2373,0.2402,0.239,0.2373,0.2371,0.2361,0.237
21. $ 1.829 42 M AGRS 71,952.938 AGRS $ 76.82 M -6.98%
2.023,2.02,2.043,2.002,2.001,2.011,1.996,2.023,2.025,2.061,2.022,1.943,1.953,1.99,1.988,1.978,1.965,1.996,1.983,2.006,2.014,2.041,2.033,2.074
22. $ 0.261449085 140.25 M OMG 260.55 K OMG $ 36.67 M -6.19%
0.2746,0.2741,0.2714,0.2706,0.2729,0.2717,0.2746,0.2779,0.2787,0.2803,0.2808,0.278,0.2779,0.2768,0.2774,0.2763,0.2773,0.2771,0.2741,0.2735,0.2735,0.2739,0.2734,0.2729
23. $ 0.0106733945 0 RBX 312.75 K RBX $ 0 -6.13%
0.01087,0.01076,0.01055,0.01056,0.01048,0.01043,0.01048,0.01056,0.01001,0.0104,0.01052,0.01051,0.01054,0.01054,0.01037,0.01068,0.01068,0.01066,0.01067,0.01068,0.01065,0.01069,0.01074,0.01074
24. $ 0.0001269826 1000 M TSL 1.26 M TSL $ 126.98 K -6%
0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001351,0.0001253,0.0001253,0.0001343,0.0001343
25. $ 0.0006140076 0 FOREX 245.54 K FOREX $ 0 -5.95%
0.0006607,0.0006848,0.0006849,0.0006528,0.0006539,0.0006539,0.0006979,0.0006881,0.000608,0.0006919,0.0006923,0.0006915,0.0006931,0.0006915,0.0006922,0.0006916,0.0006942,0.0006963,0.0006933,0.0006934,0.0006908,0.0006914,0.0006881,0.0006888
26. $ 0.0026789263 0 INN 2,611.462 INN $ 0 -5.85%
27. $ 0.3040798856 78.36 M QRL 47,388.740 QRL $ 23.83 M -5.62%
0.3467,0.3364,0.3448,0.3395,0.3412,0.3336,0.3207,0.301,0.3078,0.3048,0.3056,0.2997,0.3468,0.3299,0.3234,0.3197,0.33,0.3282,0.3282,0.3262,0.3207,0.3244,0.3244,0.09074
28. $ 0.0249895989 0 DCK 2.77 M DCK $ 0 -4.97%
0.02587,0.02589,0.02603,0.02594,0.02602,0.02553,0.02552,0.0258,0.02575,0.02534,0.02537,0.0254,0.02513,0.02515,0.02524,0.02529,0.02533,0.02535,0.02538,0.02533,0.02518,0.02531,0.02538,0.02542
29. $ 1.960 10.67 M AVT 44,459.980 AVT $ 20.92 M -4.85%
2.08,2.07,2.06,2.07,2.06,2.06,2.06,2.06,2.07,2.07,2.06,2.07,2.06,2.06,2.07,2.06,2.07,2.08,2.06,2.06,2.05,2.04,2.04,2.01
30. $ 0.013769028 0 RUST 14.231 RUST $ 0 -4.73%
31. $ 0.0312384326 77.18 M NAV 120.4 K NAV $ 2.41 M -4.65%
0.0311,0.03075,0.03076,0.03073,0.03111,0.03108,0.03118,0.03113,0.03117,0.03116,0.03068,0.03053,0.03067,0.03066,0.03071,0.03068,0.03069,0.03056,0.03058,0.03118,0.03118,0.03043,0.03056,0.01733
32. $ 0.0243918076 6.8 B SNT 35.81 M SNT $ 165.98 M -4.61%
0.02586,0.02667,0.02581,0.02585,0.02524,0.02549,0.02554,0.02557,0.02567,0.02575,0.02582,0.02576,0.02538,0.02541,0.02513,0.02523,0.02517,0.02516,0.02521,0.0253,0.02539,0.02521,0.02504,0.02489
33. $ 0.0032220214 252.17 M PLAY 0 PLAY $ 812.48 K -4.54%
0.003543,0.003532,0.003539,0.003544,0.003562,0.003588,0.003585,0.00357,0.003544,0.003555,0.003554,0.003564,0.003555,0.003546,0.003538,0.003521,0.00353,0.003549,0.003565,0.00358,0.00357,0.003671,0.003672,0.003382
34. $ 0.9596118397 165.65 M FIRE 3.73 M FIRE $ 158.96 M -4.53%
0.9723,0.9655,0.9813,0.988,0.984,0.9613,0.9662,0.9724,0.9768,0.969,0.9618,0.9655,0.9822,0.9963,1.004,1.038,1.014,1.017,1.008,1.018,1.018,1.034,1.043,1.044
35. $ 0.0009109801 0 EVC 409.27 K EVC $ 0 -4.46%
36. $ 0.0000000003 9 T CAT 223.77 T CAT $ 2,358.344 -4.38%
3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10,3.0E-10
37. $ 0.0000023521 3.14 B POE 0 POE $ 7,389.415 -4.17%
5.87E-6,5.85E-6,5.86E-6,5.87E-6,5.85E-6,5.85E-6,5.86E-6,5.84E-6,5.87E-6,5.83E-6,5.83E-6,5.9E-6,5.99E-6,5.97E-6,5.82E-6,6.03E-6,6.02E-6,5.96E-6,5.93E-6,5.85E-6,5.91E-6,5.89E-6,5.9E-6,2.69E-6
38. $ 3.007 0 611 0 611 $ 0 -3.92%
39. $ 0.000408906 650 M GNX 162.6 K GNX $ 265.79 K -3.9%
0.00366,0.003672,0.003654,0.003653,0.003632,0.003644,0.003614,0.003572,0.003565,0.00358,0.003584,0.003608,0.003606,0.003617,0.003609,0.003632,0.00363,0.003634,0.003639,0.0004187,0.003645,0.003638,0.003638,0.0004385
40. $ 0.0075987889 205.22 M PAY 57,412.000 PAY $ 1.56 M -3.88%
0.006883,0.007532,0.00752,0.00753,0.007524,0.007538,0.007563,0.007551,0.007987,0.007568,0.007587,0.007579,0.007567,0.007572,0.007553,0.007559,0.007564,0.007585,0.007594,0.007584,0.007581,0.007545,0.007543,0.008027
41. $ 0.0000417546 0 LC 0 LC $ 0 -3.76%
42. $ 0.0000051005 0 PLANET 25.33 B PLANET $ 0 -3.75%
5.04E-6,5.05E-6,5.06E-6,5.04E-6,5.04E-6,5.12E-6,5.1E-6,5.31E-6,5.27E-6,5.17E-6,5.14E-6,5.24E-6,5.2E-6,5.16E-6,5.19E-6,5.19E-6,5.18E-6,5.02E-6,5.04E-6,5.14E-6,5.18E-6,5.13E-6,5.15E-6,5.15E-6
43. $ 0.000000083 143 T XEN 5.04 T XEN $ 11.88 M -3.74%
1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,7.0E-8,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,9.0E-8
44. $ 0.284 8.03 M REP 6,170.017 REP $ 2.28 M -3.73%
0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.288,0.295,0.295,0.295,0.295,0.295,0.296,0.296,0.2947,0.291,0.2924,0.291,0.2927,0.277,0.277,0.297,0.296
45. $ 0.0021615726 17.98 B ETN 159.02 M ETN $ 38.86 M -3.69%
0.002435,0.00244,0.002448,0.002436,0.002435,0.002421,0.002429,0.002409,0.002381,0.002377,0.002387,0.002389,0.002406,0.002404,0.002411,0.002406,0.002421,0.00242,0.002423,0.002426,0.002423,0.00243,0.002425,0.002404
46. $ 0.0004233377 0 MSC 0 MSC $ 0 -3.66%
47. $ 0.0037422485 953.58 M FOR 6.79 M FOR $ 3.57 M -3.63%
0.003681,0.003743,0.003704,0.003736,0.003736,0.003775,0.004405,0.004417,0.00441,0.003771,0.003854,0.003751,0.00377,0.003763,0.003753,0.003753,0.003754,0.003766,0.00376,0.003765,0.004389,0.003769,0.003781,0.003779
48. $ 0.0000006105 888 B BEN 829.58 M BEN $ 542.11 K -3.55%
5.2E-7,5.4E-7,6.3E-7,5.5E-7,5.8E-7,5.5E-7,5.6E-7,5.7E-7,5.7E-7,5.7E-7,5.7E-7,7.9E-7,5.5E-7,5.0E-7,5.0E-7,5.4E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.1E-7,5.2E-7,5.2E-7
49. $ 0.0384950513 0 DMT 0 DMT $ 0 -3.49%
50. $ 0.0150795032 120 M SALT 1,963.200 SALT $ 1.81 M -3.43%
0.01757,0.01759,0.01561,0.01615,0.01507,0.01758,0.0177,0.01772,0.01669,0.01779,0.01669,0.01678,0.01806,0.01806,0.01825,0.01825,0.0183,0.01562,0.01823,0.01811,0.01813,0.01822,0.01819,0.01687
51. $ 0.0057824591 21.15 B ICE 458.39 M ICE $ 122.3 M -3.34%
0.005563,0.005559,0.005569,0.005498,0.005466,0.005488,0.005517,0.005541,0.005584,0.005598,0.005633,0.005585,0.005644,0.005633,0.005661,0.005737,0.005753,0.005733,0.005767,0.005787,0.005764,0.005839,0.005909,0.005909
52. $ 2.593 1.04 B SAGA 20.33 M SAGA $ 2.69 B -3.3%
2.326,2.33,2.336,2.413,2.48,2.478,2.491,2.494,2.508,2.534,2.573,2.617,2.64,2.685,2.726,2.79,2.77,2.76,2.771,2.784,2.726,2.691,2.681,2.619
53. $ 4.312 72.03 M GAS 944.18 K GAS $ 310.56 M -3.27%
4.584,4.569,4.522,4.409,4.426,4.4,4.391,4.259,4.251,4.219,4.243,4.312,4.354,4.315,4.292,4.511,4.485,4.459,4.494,4.616,4.445,4.43,4.426,4.515
54. $ 0.0000986076 0 BXC 212.42 K BXC $ 0 -3.04%
9.574E-5,9.519E-5,9.777E-5,9.579E-5,9.62E-5,9.542E-5,0.0001007,9.517E-5,9.608E-5,9.562E-5,9.561E-5,9.418E-5,9.46E-5,9.123E-5,9.055E-5,9.06E-5,9.069E-5,9.065E-5,9.049E-5,9.123E-5,9.124E-5,9.629E-5,9.098E-5,9.625E-5
55. $ 10.516 100 M NEO 341.38 K NEO $ 1.05 B -2.99%
10.61,10.69,10.84,10.89,10.89,10.8,10.81,10.83,10.78,10.81,10.83,10.8,10.75,10.65,10.62,10.63,10.66,10.63,10.59,10.64,10.61,10.6,10.62,10.63
56. $ 0.0399790625 191.69 M METAL 125.73 K METAL $ 7.66 M -2.98%
0.04014,0.04014,0.03942,0.0396,0.03837,0.03992,0.03992,0.03912,0.03917,0.03943,0.04014,0.04181,0.04069,0.03977,0.03977,0.04229,0.04167,0.04178,0.04012,0.04172,0.04021,0.04015,0.04,0.04
57. $ 0.1538999959 1000 M CVC 2.84 M CVC $ 153.9 M -2.9%
0.1611,0.1603,0.1596,0.1596,0.16,0.1585,0.1585,0.1585,0.1584,0.1593,0.1588,0.158,0.1569,0.1584,0.1569,0.1573,0.1581,0.1577,0.159,0.1588,0.159,0.1581,0.159,0.1587
58. $ 0.0005565451 1.68 B FLY 34.11 M FLY $ 932.6 K -2.83%
0.0006173,0.0006181,0.0006258,0.0006299,0.0006258,0.0006256,0.0006267,0.0006146,0.0006114,0.0006029,0.0006068,0.000601,0.0006121,0.000611,0.0005996,0.0005956,0.0005955,0.0005894,0.0005923,0.0005957,0.000591,0.0005789,0.0005779,0.0005747
59. $ 0.0081907941 35.22 M ENG 2.06 M ENG $ 288.5 K -2.61%
0.007639,0.008101,0.008526,0.008524,0.008304,0.008215,0.008199,0.008335,0.008265,0.00771,0.008284,0.008419,0.008413,0.00794,0.007606,0.008474,0.00765,0.00848,0.008089,0.007719,0.008506,0.008488,0.008357,0.008368
60. $ 0.0000182499 9.43 B KING 26.8 M KING $ 172.12 K -2.54%
1.913E-5,1.913E-5,1.913E-5,1.914E-5,1.914E-5,1.837E-5,1.837E-5,1.837E-5,1.837E-5,1.837E-5,1.837E-5,1.903E-5,1.89E-5,1.874E-5,1.89E-5,1.826E-5,1.826E-5,1.826E-5,1.826E-5,1.825E-5,1.825E-5,1.825E-5,1.825E-5,1.825E-5
61. $ 0.0047666293 57.77 B SC 141.6 M SC $ 275.37 M -2.49%
0.004762,0.00478,0.004721,0.004692,0.004705,0.004718,0.004691,0.004666,0.004642,0.004679,0.004669,0.004591,0.004593,0.00459,0.004619,0.004591,0.004551,0.004519,0.00453,0.00452,0.004557,0.004582,0.004621,0.004593
62. $ 2.091 0 ACE 1.72 M ACE $ 0 -2.48%
1.989,1.982,1.982,1.991,1.997,1.989,1.969,1.948,1.97,1.989,1.973,1.954,1.943,1.956,1.94,1.911,1.937,1.939,1.941,1.967,1.977,2.001,2.009,2.009
63. $ 0.0038027661 16.52 B XVG 200.74 M XVG $ 62.83 M -2.47%
0.003792,0.003814,0.003787,0.003791,0.003821,0.003821,0.003852,0.003875,0.003922,0.003861,0.003859,0.00389,0.003868,0.003909,0.003896,0.003855,0.003853,0.003836,0.00383,0.003824,0.003841,0.003863,0.003858,0.003851
64. $ 0.0369882972 1000 M NRN 878.56 K NRN $ 36.99 M -2.45%
0.03774,0.0379,0.03787,0.03778,0.03783,0.03786,0.03788,0.03788,0.03782,0.03797,0.03789,0.03787,0.03792,0.03791,0.03791,0.03783,0.03784,0.03787,0.03782,0.03785,0.03778,0.03776,0.03783,0.03783
65. $ 0.0086215057 505.87 M ORB 988.14 K ORB $ 4.36 M -2.45%
0.008894,0.008822,0.008806,0.008866,0.00886,0.008854,0.008906,0.008872,0.008807,0.008824,0.008842,0.00886,0.008759,0.008796,0.00881,0.008828,0.008776,0.008645,0.008698,0.008692,0.008672,0.00866,0.008668,0.008673
66. $ 0.061804217 19.68 M AUR 0 AUR $ 1.22 M -2.44%
67. $ 0.3991258977 74.88 M BCCOIN 878 K BCCOIN $ 29.89 M -2.42%
0.3933,0.3905,0.3961,0.3969,0.3982,0.4103,0.4144,0.4316,0.4407,0.4365,0.4352,0.4317,0.43,0.4225,0.4202,0.4061,0.4066,0.409,0.407,0.4038,0.4067,0.4082,0.4084,0.4084
68. $ 0.2223027941 999.51 M POWR 4.33 M POWR $ 222.19 M -2.35%
0.2111,0.2113,0.2154,0.2276,0.2285,0.225,0.2258,0.2226,0.2215,0.2208,0.2213,0.2235,0.2229,0.2236,0.2221,0.2247,0.2238,0.225,0.225,0.2252,0.2253,0.2257,0.2253,0.2255
69. $ 0.0018629484 0 GAIA 2.12 M GAIA $ 0 -2.34%
0.001912,0.001904,0.001908,0.001908,0.001902,0.001905,0.001909,0.001905,0.001906,0.001905,0.001907,0.001905,0.001905,0.001905,0.00191,0.001907,0.001909,0.001905,0.00191,0.001907,0.00191,0.001904,0.001906,0.001906
70. $ 2.496 105.35 M QTUM 280.51 K QTUM $ 262.99 M -2.33%
2.502,2.536,2.551,2.541,2.535,2.548,2.557,2.565,2.563,2.565,2.556,2.555,2.537,2.54,2.543,2.544,2.537,2.534,2.523,2.513,2.516,2.519,2.531,2.539
71. $ 0.0064782671 0 FYN 6.91 M FYN $ 0 -2.33%
0.006429,0.006418,0.006408,0.006435,0.006409,0.006352,0.006339,0.006367,0.006363,0.006389,0.006414,0.006441,0.006432,0.006467,0.006464,0.006478,0.00647,0.006488,0.006499,0.006481,0.00649,0.006528,0.006556,0.006556
72. $ 21.239 0 GAMEX 8,450.653 GAMEX $ 0 -2.32%
73. $ 5.389 532.45 M RNDR 742.51 K RNDR $ 2.87 B -2.22%
5.404,5.394,5.373,5.393,5.466,5.47,5.418,5.434,5.454,5.481,5.463,5.502,5.512,5.515,5.56,5.522,5.537,5.518,5.562,5.498,5.488,5.444,5.408,5.414
74. $ 0.5674830337 391.72 K MTR 1,297.820 MTR $ 222.3 K -2.14%
0.5735,0.5734,0.5545,0.5535,0.5565,0.5529,0.5664,0.5643,0.5514,0.5725,0.5854,0.5992,0.5585,0.5594,0.6096,0.5596,0.553,0.553,0.5561,0.5621,0.5605,0.5601,0.5608,0.5608
75. $ 21.330 11.84 M SSV 268.61 K SSV $ 252.52 M -2.07%
20.35,20.39,20.73,20.65,20.75,20.83,21.03,20.9,20.85,20.78,20.73,20.86,20.83,20.91,21.09,20.98,21.01,21.08,21.31,21.39,21.49,21.7,21.88,21.87
76. $ 0.7989690417 0 CELL 466.76 K CELL $ 0 -2.06%
0.8393,0.8341,0.8704,0.8885,0.8453,0.8933,0.8957,0.8535,0.8543,0.8429,0.8728,0.8803,0.8942,0.8815,0.8538,0.8631,0.8581,0.8886,0.8875,0.8611,0.8891,0.8787,0.8602,0.872
77. $ 0.0334000001 1000 M DNT 1.97 M DNT $ 33.4 M -2.05%
0.0332,0.0331,0.0332,0.0333,0.0333,0.0331,0.0331,0.0333,0.0335,0.0331,0.0328,0.0329,0.0327,0.0328,0.0327,0.0326,0.0327,0.0325,0.0327,0.0328,0.0325,0.0328,0.0327,0.0327
78. $ 0.0002523873 184.47 B BCN 579.25 K BCN $ 46.56 M -2.04%
0.0002502,0.0002502,0.0002503,0.0002511,0.0002507,0.000251,0.0002508,0.0002513,0.0002521,0.0002517,0.0002522,0.0002523,2.224E-5,0.0002526,0.0002522,0.0002524,0.0002518,0.000252,0.0002521,0.0002528,0.0002531,0.0002528,2.229E-5,0.0002543
79. $ 0.329046502 129.22 M NULS 2.21 M NULS $ 42.52 M -2.01%
0.3122,0.3156,0.3154,0.318,0.3171,0.3213,0.3256,0.329,0.3282,0.324,0.3258,0.3255,0.3297,0.3263,0.3263,0.3265,0.3272,0.3306,0.3307,0.3331,0.3328,0.3332,0.3336,0.3353
80. $ 0.054582955 0 HONEY 4.17 M HONEY $ 0 -2%
0.0558,0.0558,0.0558,0.056,0.0562,0.0564,0.0575,0.0576,0.0575,0.0572,0.05749,0.0574,0.05721,0.0567,0.0563,0.0563,0.0562,0.0561,0.05599,0.0559,0.0559,0.0558,0.05578,0.05579
81. $ 0.1883742226 80 M BNC 1.24 M BNC $ 15.07 M -1.97%
0.1875,0.1869,0.1874,0.1865,0.188,0.188,0.1879,0.187,0.1857,0.1846,0.182,0.192,0.1851,0.1854,0.1856,0.1858,0.1882,0.1893,0.19,0.1895,0.1901,0.1912,0.175,0.187
82. $ 0.0420388439 0 ASTRO 125.9 K ASTRO $ 0 -1.96%
0.04358,0.04387,0.04389,0.04455,0.04446,0.04259,0.04232,0.04333,0.04371,0.04199,0.04396,0.0439,0.0439,0.04342,0.04303,0.0431,0.04303,0.04303,0.04303,0.04303,0.04303,0.04359,0.04355,0.04352
83. $ 0.0047290999 247.71 M OMC 112.02 K OMC $ 1.17 M -1.95%
0.004639,0.004639,0.004639,0.004639,0.004824,0.004824,0.004704,0.004753,0.004753,0.004849,0.004936,0.004946,0.004946,0.004719,0.004708,0.004944,0.004961,0.004946,0.004893,0.004799,0.004799,0.004799,0.004798,0.004798
84. $ 0.0383974673 9.84 B APX 68,506.640 APX $ 378 M -1.95%
0.03854,0.03946,0.04035,0.04035,0.04035,0.04035,0.04034,0.03911,0.03924,0.03924,0.03924,0.03924,0.03924,0.03892,0.03845,0.03917,0.03887,0.03897,0.03888,0.03895,0.03895,0.03898,0.03905,0.03905
85. $ 0.154 360 M POLIS 146.84 K POLIS $ 55.44 M -1.91%
0.155,0.156,0.16,0.159,0.16,0.159,0.158,0.166,0.164,0.166,0.162,0.16,0.158,0.161,0.159,0.157,0.157,0.16,0.159,0.156,0.155,0.157,0.157,0.157
86. $ 0.0607212494 210 M BCD 43,021.800 BCD $ 12.75 M -1.91%
0.06004,0.06005,0.06007,0.06026,0.06016,0.06212,0.06145,0.06156,0.06176,0.06167,0.06241,0.06244,0.06323,0.06063,0.06054,0.06057,0.06231,0.06236,0.0624,0.06068,0.06075,0.06067,0.06065,0.06059
87. $ 21.318 9.74 M GMX 84,726.886 GMX $ 207.54 M -1.9%
20.79,20.78,20.64,20.77,20.64,20.37,20.38,20.41,20.37,20.71,20.31,20.37,20.45,20.64,20.63,20.78,20.72,20.69,20.84,20.86,20.79,21,20.84,20.82
88. $ 0.0004369692 0 DOVU 92.63 M DOVU $ 0 -1.89%
0.0004492,0.0004539,0.0004531,0.0004524,0.0004568,0.0004601,0.0004552,0.0004581,0.0004571,0.0004567,0.000443,0.0004439,0.0004426,0.000443,0.0004445,0.0004468,0.0004453,0.0004468,0.0004476,0.0004457,0.0004433,0.0004423,0.0004424,0.0004432
89. $ 0.0000629197 4 B NTO 16.51 M NTO $ 251.68 K -1.88%
90. $ 0.0115449581 10.1 B MEOW 901.68 K MEOW $ 116.61 M -1.87%
0.01022,0.01022,0.01022,0.01022,0.01022,0.01022,0.01022,0.01022,0.0108,0.01093,0.01094,0.01086,0.01087,0.01088,0.01095,0.01093,0.01184,0.01184,0.0118,0.01178,0.01179,0.01179,0.01179,0.01179
91. $ 0.0382604875 9.15 M FCT 50.01 M FCT $ 350.11 K -1.86%
0.03727,0.03763,0.03764,0.03748,0.03747,0.03746,0.03728,0.03727,0.03711,0.03689,0.0369,0.03672,0.03688,0.03694,0.0369,0.03709,0.03709,0.0371,0.03713,0.03704,0.03707,0.03709,0.03709,0.03824
92. $ 0.0009429378 1000 M PSY 710.4 K PSY $ 942.94 K -1.85%
0.000883,0.0009323,0.00086,0.0009127,0.0008951,0.000923,0.001021,0.0009342,0.0008623,0.0008603,0.0008601,0.0008402,0.0009877,0.0008692,0.0008573,0.000988,0.0009864,0.0009846,0.001098,0.001034,0.001097,0.001098,0.001069,0.001069
93. $ 0.4791868218 14.38 M MET 544.460 MET $ 6.89 M -1.82%
0.4877,0.4877,0.4876,0.4875,0.4877,0.4877,0.4877,0.4878,0.4878,0.4878,0.4877,0.4877,0.4878,0.4878,0.4878,0.4878,0.4879,0.4879,0.4879,0.4879,0.4879,0.488,0.488,0.488
94. $ 0.0004936451 10 B UNB 56.01 M UNB $ 4.94 M -1.79%
0.000525,0.0005224,0.0005231,0.0005099,0.0005126,0.0005117,0.0005105,0.0005117,0.0005096,0.000513,0.0005144,0.0005117,0.00051,0.000501,0.0005011,0.0005043,0.0005031,0.0005033,0.0005042,0.0004937,0.0004916,0.0004915,0.0004898,0.0004898
95. $ 0.0002203889 210 B BCX 183.96 K BCX $ 46.28 M -1.76%
0.0002432,0.0002435,0.0002443,0.0002434,0.0002431,0.0002435,0.000244,0.0002448,0.0002436,0.0002178,0.0002178,0.0002429,0.0002178,0.0002381,0.0002281,0.0002387,0.0002389,0.0002406,0.0002404,0.0002411,0.0002278,0.0002279,0.0002288,0.0002166
96. $ 0.0040697563 1000 M CAS 23.59 M CAS $ 4.07 M -1.72%
0.003753,0.003753,0.003754,0.004394,0.00376,0.003765,0.003762,0.004397,0.003781,0.003776,0.003782,0.004415,0.004426,0.004421,0.004414,0.004417,0.004406,0.00441,0.004412,0.004424,0.00443,0.004424,0.004422,0.004133
97. $ 0.003081417 80.74 M FLS 4,158.333 FLS $ 248.81 K -1.71%
98. $ 0.1868450675 53.34 M BST 103.3 K BST $ 9.97 M -1.69%
0.188,0.187,0.1867,0.1863,0.1881,0.1878,0.1874,0.1879,0.1884,0.1878,0.1854,0.1838,0.1839,0.183,0.1845,0.1846,0.1838,0.1849,0.1838,0.1838,0.1855,0.1851,0.1853,0.1853
99. $ 0.0830890153 999 M ARDR 9.6 M ARDR $ 83.01 M -1.62%
0.07716,0.08,0.08111,0.08047,0.08056,0.07885,0.08055,0.0808,0.08125,0.08063,0.08119,0.08129,0.08132,0.08037,0.082,0.08149,0.08219,0.08219,0.08305,0.08306,0.08328,0.08316,0.08296,0.08357
100. $ 0.1603951219 201.38 M ADX 22.12 M ADX $ 32.3 M -1.6%
0.1642,0.1641,0.1634,0.1627,0.1625,0.1629,0.1614,0.1546,0.162,0.1608,0.1607,0.161,0.165,0.1625,0.162,0.1624,0.1607,0.1607,0.1601,0.1611,0.1609,0.1604,0.1603,0.1601