Coins
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Coins Price Supply Volume MARKET CAP 24H CHANGE
1. $ 0.0000004202 500 M EKO 6,180.000 EKO $ 210.082 -40.01%
7.6E-6,7.59E-6,7.63E-6,7.59E-6,7.6E-6,7.63E-6,7.6E-6,7.62E-6,7.64E-6,7.58E-6,7.65E-6,7.6E-6,7.65E-6,7.69E-6,7.7E-6,7.67E-6,7.65E-6,7.0E-7,7.66E-6,7.65E-6,7.64E-6,7.65E-6,7.64E-6,7.64E-6
2. $ 0.3550693577 874.96 K BOMB 611.498 BOMB $ 310.67 K -19.31%
3. $ 0.0009009325 0 NICE 6,863.721 NICE $ 0 -16.67%
4. $ 0.1309507402 14.46 M PART 24,881.520 PART $ 1.89 M -14.23%
0.151,0.1508,0.1511,0.1506,0.1509,0.1532,0.1526,0.1521,0.153,0.1538,0.1527,0.1526,0.1519,0.1522,0.1526,0.1526,0.1524,0.1521,0.1523,0.152,0.1524,0.1516,0.1409,0.2285
5. $ 0.0039895433 15 B AHT 59,359.753 AHT $ 59.84 M -13.12%
0.004563,0.004547,0.004558,0.004554,0.004563,0.004556,0.004577,0.004553,0.004562,0.004579,0.004562,0.004569,0.004582,0.004549,0.004591,0.004559,0.004587,0.004615,0.004621,0.004602,0.004592,0.004586,0.004594,0.004592
6. $ 0.0010781967 999.94 M RCN 199.5 K RCN $ 1.08 M -12.82%
0.001528,0.001529,0.001532,0.001531,0.001532,0.001532,0.001532,0.00153,0.001531,0.001062,0.001529,0.001528,0.001527,0.001522,0.001094,0.001528,0.001525,0.001142,0.001139,0.001531,0.001157,0.001062,0.001092,0.00109
7. $ 0.0032046793 0 ACOIN 110.625 ACOIN $ 0 -12.54%
0.003582,0.003586,0.003574,0.003561,0.003569,0.00365,0.003647,0.003639,0.003633,0.003658,0.003661,0.003664,0.003034,0.003048,0.003042,0.003042,0.00303,0.003038,0.003051,0.003072,0.003088,0.003078,0.003136,0.00315
8. $ 0.0000000879 0 FDC 16.92 B FDC $ 0 -12.03%
9.0E-8,9.0E-8,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.0E-7,1.1E-7,1.2E-7,1.3E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7,1.2E-7
9. $ 0.00004444 0 CJ 75,367.442 CJ $ 0 -10.76%
10. $ 0.0000004019 60.74 T VOLT 434.51 B VOLT $ 24.41 M -9.55%
4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.5E-7,4.5E-7,4.5E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.4E-7,4.5E-7,4.5E-7,4.5E-7,4.5E-7,4.5E-7,4.5E-7
11. $ 1.700 0 TRUMP 1.83 M TRUMP $ 0 -9.54%
2.054,2.109,2.124,2.163,2.123,2.025,2.012,2.027,2.042,2.003,1.98,1.989,1.953,1.972,1.976,1.942,1.991,2.021,2.081,2.013,1.982,2.006,2.002,2.004
12. $ 0.0066705847 887.79 M MOBI 60,894.300 MOBI $ 5.92 M -8.29%
0.007291,0.007648,0.006872,0.007356,0.00764,0.007377,0.007391,0.007656,0.007658,0.007357,0.00766,0.007231,0.007207,0.007068,0.007132,0.00715,0.006872,0.00715,0.007627,0.00717,0.006862,0.007102,0.007265,0.00726
13. $ 0.0002131129 0 PXI 1,231.758 PXI $ 0 -7.32%
14. $ 0.0654679872 0 RPX 0 RPX $ 0 -7.13%
15. $ 0.2651015471 21.21 M SBTC 4,432.224 SBTC $ 5.62 M -6.7%
0.2812,0.3011,0.2903,0.2902,0.2925,0.2841,0.2842,0.2877,0.2832,0.284,0.289,0.2842,0.284,0.2832,0.2837,0.2842,0.2829,0.2847,0.2853,0.2832,0.2885,0.2846,0.284,0.2845
16. $ 0.000710272 0 PZM 11.86 M PZM $ 0 -6.46%
0.0007267,0.0007267,0.0007267,0.0007512,0.0007504,0.0007512,0.0007007,0.0007589,0.0007589,0.0007589,0.0007589,0.0007589,0.0007589,0.000759,0.0007504,0.000705,0.000705,0.000705,0.000705,0.000705,0.000713,0.000713,0.000713,0.000713
17. $ 0.0012994483 246.2 M PWR 132.7 K PWR $ 319.92 K -6.15%
0.001449,0.001421,0.001384,0.001385,0.001385,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384,0.001384
18. $ 0.013769028 0 RUST 14.231 RUST $ 0 -4.73%
19. $ 0.0033081413 250 M ATS 367.71 K ATS $ 827.04 K -4.63%
0.003577,0.003577,0.003439,0.003563,0.003563,0.003563,0.003481,0.00349,0.003482,0.00349,0.003503,0.003512,0.003512,0.003507,0.00351,0.00351,0.003505,0.003505,0.003505,0.003505,0.003491,0.003498,0.00357,0.00357
20. $ 0.0285097568 158.24 M MUSIC 97.5 M MUSIC $ 4.51 M -4.46%
0.03017,0.03017,0.03018,0.03018,0.03002,0.03,0.03003,0.03003,0.02981,0.02981,0.02985,0.02983,0.02993,0.02994,0.03013,0.03013,0.03005,0.03005,0.03024,0.0302,0.03025,0.03005,0.03003,0.03004
21. $ 0.000764596 0 MINE 11.05 M MINE $ 0 -4.46%
0.0006314,0.0006317,0.0006349,0.0006663,0.0006915,0.0006537,0.000791,0.0008017,0.001008,0.00102,0.000917,0.0008859,0.0007999,0.0007806,0.0007079,0.000708,0.0007026,0.0007011,0.000712,0.000712,0.000999,0.0008841,0.0008841,0.0008841
22. $ 0.0046018743 0 WDC 8,002.000 WDC $ 0 -4.17%
23. $ 0.0000023521 3.14 B POE 0 POE $ 7,389.415 -4.17%
5.87E-6,5.85E-6,5.86E-6,5.87E-6,5.85E-6,5.85E-6,5.86E-6,5.84E-6,5.87E-6,5.83E-6,5.83E-6,5.9E-6,5.99E-6,5.97E-6,5.82E-6,6.03E-6,6.02E-6,5.96E-6,5.93E-6,5.85E-6,5.91E-6,5.89E-6,5.9E-6,2.69E-6
24. $ 0.7933368068 0 SPX 11,759.000 SPX $ 0 -4.15%
0.8286,0.8286,0.8286,0.8278,0.8286,0.8286,0.8286,0.8709,0.8396,0.8396,0.8396,0.8283,0.8333,0.8333,0.8234,0.8284,0.8324,0.8273,0.8154,0.7958,0.7942,0.8832,0.795,0.795
25. $ 3.007 0 611 0 611 $ 0 -3.92%
26. $ 0.0000417546 0 LC 0 LC $ 0 -3.76%
27. $ 0.0004233377 0 MSC 0 MSC $ 0 -3.66%
28. $ 0.0384950513 0 DMT 0 DMT $ 0 -3.49%
29. $ 0.0000002723 0 POP 16.58 B POP $ 0 -3.31%
2.9E-7,2.9E-7,2.9E-7,2.9E-7,2.9E-7,2.9E-7,2.9E-7,2.9E-7,2.9E-7,2.9E-7,2.9E-7,2.7E-7,2.9E-7,2.9E-7,2.9E-7,2.8E-7,2.8E-7,2.8E-7,2.8E-7,2.8E-7,2.7E-7,2.7E-7,2.7E-7,2.7E-7
30. $ 0.0274583059 0 GLC 25,468.190 GLC $ 0 -3.22%
0.02924,0.02993,0.02553,0.02614,0.0272,0.02836,0.02899,0.02899,0.02899,0.02899,0.02892,0.02899,0.02899,0.02899,0.02899,0.02865,0.02865,0.02865,0.02865,0.02865,0.02865,0.02865,0.02868,0.02868
31. $ 0.0324996775 1000 M SNS 20.98 M SNS $ 32.5 M -2.83%
0.02842,0.02886,0.02819,0.02827,0.02841,0.02813,0.03284,0.03336,0.03343,0.03334,0.03199,0.03157,0.03178,0.03182,0.03188,0.03248,0.03335,0.03317,0.03365,0.03373,0.03363,0.03298,0.03103,0.03103
32. $ 0.0018859991 5.6 B DBC 73.32 M DBC $ 10.56 M -2.68%
0.00183,0.00183,0.001815,0.001863,0.001867,0.001858,0.001867,0.001526,0.001521,0.001523,0.001527,0.001808,0.00153,0.001862,0.001899,0.001538,0.001861,0.001852,0.001855,0.001866,0.001531,0.001851,0.001853,0.001836
33. $ 0.3229275585 74.88 M BCCOIN 1.2 M BCCOIN $ 24.18 M -2.51%
0.3292,0.3281,0.338,0.3358,0.3291,0.33,0.3367,0.3358,0.33,0.3294,0.3311,0.3368,0.3339,0.3351,0.319,0.3227,0.3168,0.3301,0.3249,0.3322,0.326,0.3243,0.3193,0.3155
34. $ 1.337 2 B IMX 4.42 M IMX $ 2.67 B -2.45%
1.198,1.192,1.207,1.212,1.189,1.196,1.169,1.169,1.184,1.19,1.182,1.185,1.194,1.199,1.222,1.196,1.219,1.209,1.22,1.253,1.25,1.244,1.266,1.27
35. $ 0.061804217 19.68 M AUR 0 AUR $ 1.22 M -2.44%
36. $ 0.0421253624 1000 M NRN 2.53 M NRN $ 42.13 M -2.42%
0.04562,0.04565,0.04308,0.04269,0.04277,0.04309,0.04299,0.04296,0.04315,0.04316,0.04312,0.0428,0.04281,0.04279,0.04261,0.04179,0.04176,0.04175,0.04176,0.04172,0.04191,0.0417,0.04169,0.04169
37. $ 0.0001811709 500 M BNTY 4.04 M BNTY $ 90,585.463 -2.33%
0.0001777,0.0001778,0.0001791,0.0001793,0.0001787,0.0001781,0.0001785,0.0001825,0.0001823,0.000182,0.0001817,0.0001829,0.0001831,0.0001832,0.000182,0.0001829,0.0001825,0.0001825,0.0001818,0.0001823,0.0001831,0.0001843,0.0001853,0.0001789
38. $ 0.0000165164 9.43 B KING 60.57 M KING $ 155.76 K -2.03%
1.702E-5,1.702E-5,1.702E-5,1.702E-5,1.702E-5,1.704E-5,1.702E-5,1.704E-5,1.687E-5,1.685E-5,1.685E-5,1.685E-5,1.685E-5,1.704E-5,1.618E-5,1.618E-5,1.618E-5,1.618E-5,1.651E-5,1.651E-5,1.705E-5,1.705E-5,1.701E-5,1.701E-5
39. $ 0.0013505084 1000 M INDI 291.52 K INDI $ 1.35 M -1.83%
0.001482,0.001335,0.001331,0.001331,0.001377,0.001339,0.001356,0.001362,0.001327,0.001352,0.001351,0.001375,0.001306,0.001395,0.001399,0.001399,0.001398,0.001394,0.001346,0.001403,0.00132,0.001339,0.001396,0.001415
40. $ 0.0024128219 0 AGS 876.68 K AGS $ 0 -1.64%
0.003017,0.003017,0.003017,0.003017,0.003017,0.003017,0.003017,0.003017,0.00277,0.002703,0.002502,0.002783,0.002598,0.002739,0.002703,0.002721,0.002721,0.002286,0.00224,0.002299,0.002368,0.002461,0.002574,0.002574
41. $ 0.0017745066 0 ALN 1.39 M ALN $ 0 -1.6%
0.001838,0.001833,0.001854,0.001853,0.001943,0.002125,0.002129,0.002119,0.002129,0.001867,0.00213,0.001861,0.001821,0.001853,0.002146,0.002124,0.002133,0.002162,0.002156,0.001885,0.002149,0.002162,0.001881,0.002163
42. $ 0.0503168388 193.61 M METAL 268.48 K METAL $ 9.74 M -1.43%
0.05054,0.05049,0.05066,0.0503,0.05034,0.05034,0.05016,0.04999,0.05158,0.0501,0.05038,0.05034,0.05066,0.05007,0.04993,0.04926,0.05136,0.05079,0.05162,0.05042,0.05129,0.04995,0.0503,0.0503
43. $ 0.0000021307 0 MM 476.56 M MM $ 0 -1.27%
2.16E-6,2.16E-6,2.16E-6,2.16E-6,2.18E-6,2.15E-6,2.16E-6,2.14E-6,2.14E-6,2.14E-6,2.14E-6,2.07E-6,2.17E-6,2.09E-6,2.1E-6,2.08E-6,2.1E-6,2.03E-6,2.03E-6,2.13E-6,2.13E-6,2.15E-6,2.15E-6,2.15E-6
44. $ 0.0014799594 976.44 M QSP 494.58 K QSP $ 1.45 M -1.23%
0.001533,0.001546,0.00157,0.00743,0.00743,0.00743,0.001541,0.00743,0.001504,0.00743,0.00743,0.001499,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.00743,0.001615,0.001532,0.001576,0.001614
45. $ 0.000064585 10 B LIFE 868.25 M LIFE $ 645.85 K -1.16%
6.495E-5,6.486E-5,6.498E-5,6.501E-5,6.5E-5,6.488E-5,6.494E-5,6.498E-5,6.493E-5,6.493E-5,6.533E-5,6.534E-5,6.531E-5,6.531E-5,6.534E-5,6.53E-5,6.533E-5,6.532E-5,6.518E-5,6.495E-5,6.493E-5,6.372E-5,6.431E-5,6.751E-5
46. $ 0.2683044705 25.23 M MYST 168.96 K MYST $ 6.77 M -1.15%
0.2682,0.2679,0.2683,0.2703,0.2705,0.268,0.2738,0.275,0.2726,0.2726,0.2712,0.2713,0.2712,0.2706,0.2714,0.2706,0.2703,0.27,0.2696,0.2691,0.2689,0.269,0.269,0.07648
47. $ 1.310 0 SUB 0 SUB $ 0 -1.08%
48. $ 0.0739897219 0 EMC 684.71 K EMC $ 0 -1%
0.07548,0.07427,0.07466,0.07638,0.07362,0.0745,0.075,0.0744,0.0747,0.0688,0.0722,0.0706,0.0713,0.0719,0.071,0.0709,0.0719,0.072,0.075,0.07275,0.0736,0.0722,0.0723,0.0723
49. $ 0.0378164064 77.72 M FSN 1.59 M FSN $ 2.94 M -0.87%
0.03955,0.04163,0.04119,0.04098,0.0458,0.04274,0.04333,0.04341,0.042,0.0417,0.04204,0.04103,0.04052,0.04077,0.04018,0.03938,0.0398,0.03974,0.03981,0.04179,0.03894,0.03824,0.0382,0.0385
50. $ 0.0012666159 0 YAY 36.18 M YAY $ 0 -0.84%
0.001286,0.001291,0.001292,0.001291,0.001292,0.001289,0.001287,0.001281,0.001287,0.001279,0.001281,0.001285,0.00128,0.001278,0.001277,0.001275,0.001273,0.001268,0.00127,0.001268,0.001286,0.001283,0.001285,0.001285
51. $ 0.017043648 77.91 M NGC 138.7 K NGC $ 1.33 M -0.73%
0.03973,0.0164,0.01716,0.0166,0.01712,0.0171,0.01716,0.01716,0.0173,0.0397,0.01697,0.01697,0.01716,0.01736,0.01697,0.01644,0.01666,0.01697,0.03977,0.01667,0.03989,0.04,0.01688,0.04
52. $ 0.0140053482 98.23 M EQ 0 EQ $ 1.38 M -0.72%
0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.01411,0.0141,0.0141,0.0141,0.0141,0.0141,0.0141,0.014,0.014,0.014
53. $ 6.175 0 TRIG 0 TRIG $ 0 -0.6%
54. $ 0.0007282725 0 ORO 436.34 K ORO $ 0 -0.56%
0.0006437,0.0006437,0.0006486,0.0006434,0.0006888,0.0007487,0.0007287,0.0007242,0.0007245,0.0007245,0.0007287,0.0007187,0.0007173,0.0007127,0.0007487,0.000748,0.0007321,0.0007327,0.000732,0.000732,0.000728,0.0007244,0.0007268,0.0007268
55. $ 0.0618004646 1000 M CXT 61.65 M CXT $ 61.8 M -0.51%
0.06028,0.06126,0.06132,0.06146,0.06206,0.0616,0.06439,0.06476,0.06387,0.06377,0.06144,0.06133,0.06084,0.06178,0.06202,0.06353,0.06181,0.06015,0.05972,0.06124,0.06078,0.06084,0.06141,0.06172
56. $ 0.0023510126 5.66 B BSC 0 BSC $ 13.3 M -0.36%
57. $ 0.04987654 0 PSI 0 PSI $ 0 -0.25%
58. $ 9.342 0 BLX 0 BLX $ 0 -0.21%
59. $ 0.10326771 0 CAM 0 CAM $ 0 -0.2%
60. $ 0.0165933179 0 MCI 0 MCI $ 0 -0.2%
61. $ 0.0204076665 0 MFG 0 MFG $ 0 -0.2%
62. $ 0.0471307375 0 NTCC 0 NTCC $ 0 -0.19%
63. $ 0.002458995 0 EVIL 0 EVIL $ 0 -0.19%
64. $ 0.1147531 0 FLIK 0 FLIK $ 0 -0.19%
65. $ 0.0000203277 0 FLLW 0 FLLW $ 0 -0.19%
66. $ 0.010163846 0 HOLD 0 HOLD $ 0 -0.19%
67. $ 21.019 0 XRB 0 XRB $ 0 -0.18%
68. $ 0.000918092 0 XCO 0 XCO $ 0 -0.18%
69. $ 0.00163945 0 XSP 0 XSP $ 0 -0.18%
70. $ 0.001967484 0 IWT 0 IWT $ 0 -0.17%
71. $ 0.140019278 0 EGAS 0 EGAS $ 0 -0.17%
72. $ 0.0000163957 0 SPRTS 0 SPRTS $ 0 -0.17%
73. $ 0.000327914 0 ECOB 0 ECOB $ 0 -0.17%
74. $ 0.000163957 0 MLITE 0 MLITE $ 0 -0.17%
75. $ 1.147 0 LCT 0 LCT $ 0 -0.16%
76. $ 1.949 0 PGL 0 PGL $ 0 -0.16%
77. $ 0.0495182063 0 POS 0 POS $ 0 -0.16%
78. $ 0.0038533655 0 JIF 0 JIF $ 0 -0.16%
79. $ 0.001311784 0 KED 0 KED $ 0 -0.16%
80. $ 0.0163973 0 PLX 0 PLX $ 0 -0.16%
81. $ 0.030335005 0 LCK 0 LCK $ 0 -0.16%
82. $ 0.0065594164 0 NTWK 0 NTWK $ 0 -0.16%
83. $ 0.039159618 0 PTC 0 PTC $ 0 -0.16%
84. $ 0.657711038 0 LVG 0 LVG $ 0 -0.16%
85. $ 0.0410126485 0 MOIN 0 MOIN $ 0 -0.16%
86. $ 0.00819925 0 FUCK 0 FUCK $ 0 -0.16%
87. $ 0.011642935 0 LTS 0 LTS $ 0 -0.16%
88. $ 0.0001803835 0 MAR 0 MAR $ 0 -0.16%
89. $ 0.1803835 0 MAT 0 MAT $ 0 -0.16%
90. $ 3.043 0 AC 0 AC $ 0 -0.16%
91. $ 0.0016562485 0 PTA 0 PTA $ 0 -0.16%
92. $ 1.017 0 REA 0 REA $ 0 -0.16%
93. $ 13.907 0 LKY 0 LKY $ 0 -0.15%
94. $ 0.0021811202 0 MPRO 0 MPRO $ 0 -0.15%
95. $ 0.000081997 0 VEC2 0 VEC2 $ 0 -0.15%
96. $ 0.0000163994 0 LIV 0 LIV $ 0 -0.15%
97. $ 0.01112576 0 BET 0 BET $ 0 -0.15%
98. $ 0.00246 0 EDRC 0 EDRC $ 0 -0.15%
99. $ 0.049364 0 LQD 0 LQD $ 0 -0.15%
100. $ 0.0002296 0 FAZZ 0 FAZZ $ 0 -0.15%